Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BWP/AED


Обменный курс на сегодня для BWP/AED является BWP за AED, это означает, что с 100 Ботсвана пула можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или AED.
 → 


BWP в AED обменного курса
Дата Обменный курс Вариация
increased 0,3869000000 +0,0371
increased 0,3498000000 +0,0015
increased 0,3483000000 +0,0014
decreased 0,3469000000 -0,0066
decreased 0,3535000000 -0,0011
decreased 0,3546000000 -0,0007
not_changed 0,3553000000 0
decreased 0,3553000000 -0,0022
decreased 0,3575000000 -0,0008
not_changed 0,3583000000 0
increased 0,3583000000 +0,003
increased 0,3553000000 +0,0015
increased 0,3538000000 +0,0004
decreased 0,3534000000 -0,0023
decreased 0,3557000000 -0,0007
decreased 0,3564000000 -0,0044
not_changed 0,3608000000 0
not_changed 0,3608000000 0
not_changed 0,3608000000 0
decreased 0,3608000000 -0,0004
not_changed 0,3612000000 0
decreased 0,3612000000 -0,0011
decreased 0,3623000000 -0,0031
increased 0,3654000000 +0,0011
decreased 0,3643000000 -0,0035
increased 0,3678000000 +0,0046
decreased 0,3632000000 -0,0003
increased 0,3635000000 +0,001
decreased 0,3625000000 -0,0008
increased 0,3633000000 +0,003
not_changed 0,3603000000 0
increased 0,3603000000 +0,0008
not_changed 0,3595000000 0
increased 0,3595000000 +0,0003
decreased 0,3592000000 -0,0015
increased 0,3607000000 +0,0029
decreased 0,3578000000 -0,0003
decreased 0,3581000000 -0,0027
decreased 0,3608000000 -0,0017
decreased 0,3625000000 -0,001
increased 0,3635000000 +0,0019
decreased 0,3616000000 -0,0002
increased 0,3618000000 +0,0027
increased 0,3591000000 +0,0052
increased 0,3539000000 +0,0004
decreased 0,3535000000 -0,0021
decreased 0,3556000000 -0,0009
decreased 0,3565000000 -0,0023
decreased 0,3588000000 -0,0017
decreased 0,3605000000 -0,0011
increased 0,3616000000 +0,0022
increased 0,3594000000 +0,0007
not_changed 0,3587000000 0
increased 0,3587000000 +0,0017
decreased 0,3570000000 -0,0036
increased 0,3606000000 +0,001
decreased 0,3596000000 -0,0019
increased 0,3615000000 +0,0002
increased 0,3613000000 +0,0044
decreased 0,3569000000 -0,0027
decreased 0,3596000000 -0,0002
increased 0,3598000000 +0,006
decreased 0,3538000000 -0,0019
not_changed 0,3557000000 0
increased 0,3557000000 +0,005
decreased 0,3507000000 -0,0066
increased 0,3573000000 +0,0063
decreased 0,3510000000 -0,0005
decreased 0,3515000000 -0,0262
increased 0,3777000000 +0,0033
increased 0,3744000000 +0,0006
decreased 0,3738000000 -0,0034
decreased 0,3772000000 -0,0021
increased 0,3793000000 +0,0048
increased 0,3745000000 +0,0053
increased 0,3692000000 +0,0004
decreased 0,3688000000 -0,0041
increased 0,3729000000 +0,0022
increased 0,3707000000 +0,0009
not_changed 0,3698000000 0
not_changed 0,3698000000 0
decreased 0,3698000000 -0,004
increased 0,3738000000 +0,0009
increased 0,3729000000 +0,0027
decreased 0,3702000000 -0,002
decreased 0,3722000000 -0,0032
increased 0,3754000000 +0,0091
increased 0,3663000000 +0,0019
increased 0,3644000000 +0,0012
increased 0,3632000000 +0,0001
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0067
decreased 0,3698000000 -0,0063
not_changed 0,3761000000 0
decreased 0,3761000000 -0,0014
decreased 0,3775000000 -0,0015
decreased 0,3790000000 -0,0061
not_changed 0,3851000000 0
not_changed 0,3851000000 0
increased 0,3851000000 +0,0036
decreased 0,3815000000 -0,0002
increased 0,3817000000 +0,0007
increased 0,3810000000 +0,0008
not_changed 0,3802000000 0
increased 0,3802000000 +0,0003
decreased 0,3799000000 -0,0007
decreased 0,3806000000 -0,0048
increased 0,3854000000 +0,0037
decreased 0,3817000000 -0,0037
increased 0,3854000000 +0,0005
increased 0,3849000000 +0,003
increased 0,3819000000 +0,0005
decreased 0,3814000000 -0,0036
increased 0,3850000000 +0,0016
decreased 0,3834000000 -0,0029
increased 0,3863000000 +0,0015
decreased 0,3848000000 -0,0012
increased 0,3860000000 +0,0006
decreased 0,3854000000 -0,0006
decreased 0,3860000000 -0,008
not_changed 0,3940000000 0
decreased 0,3940000000 -0,0053
decreased 0,3993000000 -0,0007
not_changed 0,4000000000 0
decreased 0,4000000000 -0,0004
not_changed 0,4004000000 0
increased 0,4004000000 +0,0059
increased 0,3945000000 +0,0004
not_changed 0,3941000000 0
not_changed 0,3941000000 0
decreased 0,3941000000 -0,0033
decreased 0,3974000000 -0,0011
decreased 0,3985000000 -0,0011
increased 0,3996000000 +0,0011
decreased 0,3985000000 -0,0033
not_changed 0,4018000000 0
increased 0,4018000000 +0,0003
increased 0,4015000000 +0,0007
decreased 0,4008000000 -0,0003
increased 0,4011000000 +0,0007
decreased 0,4004000000 -0,0003
decreased 0,4007000000 -0,0008
increased 0,4015000000 +0,0037
decreased 0,3978000000 -0,0004
not_changed 0,3982000000 0
decreased 0,3982000000 -0,0003
not_changed 0,3985000000 0
not_changed 0,3985000000 0
decreased 0,3985000000 -0,0033
not_changed 0,4018000000 0
not_changed 0,4018000000 0
decreased 0,4018000000 -0,0019
not_changed 0,4037000000 0
decreased 0,4037000000 -0,0003
decreased 0,4040000000 -0,0004
decreased 0,4044000000 -0,007
not_changed 0,4114000000 0
decreased 0,4114000000 -0,0018
decreased 0,4132000000 -0,0019
not_changed 0,4151000000 0
decreased 0,4151000000 -0,0007
not_changed 0,4158000000 0
increased 0,4158000000 +0,0014
increased 0,4144000000 +10
decreased 0,4143000000 -0,0004
increased 0,4147000000 +0,0004
not_changed 0,4143000000 0
decreased 0,4143000000 -0,0044
not_changed 0,4187000000 0
increased 0,4187000000 +0,004
not_changed 0,4147000000 0
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0003
decreased 0,4150000000 -0,0012
not_changed 0,4162000000 0
increased 0,4162000000 +0,0023
decreased 0,4139000000 -0,0008
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0022
not_changed 0,4169000000 0
decreased 0,4169000000 -0,0011
increased 0,4180000000 +0,0048
not_changed 0,4132000000 0
decreased 0,4132000000 -0,0004
increased 0,4136000000 +0,0008
decreased 0,4128000000 -0,007
not_changed 0,4198000000 0
not_changed 0,4198000000 0
decreased 0,4198000000 -0,0011
decreased 0,4209000000 -0,0026
increased 0,4235000000 +0,0011
decreased 0,4224000000 -0,0011
increased 0,4235000000 +0,0026
decreased 0,4209000000 -0,0022
not_changed 0,4231000000 0
decreased 0,4231000000 -0,0004
not_changed 0,4235000000 0
decreased 0,4235000000 -0,0004
increased 0,4239000000 +0,0092
decreased 0,4147000000 -0,0044
decreased 0,4191000000 -0,0007
decreased 0,4198000000 -0,0008
increased 0,4206000000 +0,0059
decreased 0,4147000000 -0,0018
decreased 0,4165000000 -0,0008
decreased 0,4173000000 -0,0003
increased 0,4176000000 +0,0022
increased 0,4154000000 +0,0048
increased 0,4106000000 +0,0003
decreased 0,4103000000 -0,0051
increased 0,4154000000 +0,0007
not_changed 0,4147000000 0
decreased 0,4147000000 -0,0033
increased 0,4180000000 +0,0033
increased 0,4147000000 +0,0019
decreased 0,4128000000 -0,0056
increased 0,4184000000 +0,0063
increased 0,4121000000 +0,0007
increased 0,4114000000 +0,0055
increased 0,4059000000 +0,0008
increased 0,4051000000 +0,0029
decreased 0,4022000000 -0,0048
decreased 0,4070000000 -0,0033
decreased 0,4103000000 -0,0014
decreased 0,4117000000 -0,0033
decreased 0,4150000000 -0,0034
decreased 0,4184000000 -0,0014
not_changed 0,4198000000 0
decreased 0,4198000000 -0,0033
decreased 0,4231000000 -0,0008
decreased 0,4239000000 -0,0003
increased 0,4242000000 +0,0011
decreased 0,4231000000 -0,0055
increased 0,4286000000 +0,0058
decreased 0,4228000000 -0,003268017
decreased 0,4260680170 -0,0058768
not_changed 0,4319448170 0
decreased 0,4319448170 -0,0003673
increased 0,4323121170 +0,0014692
decreased 0,4308429170 -0,002192666
not_changed 0,4330355830 0
not_changed 0,4330355830 0
not_changed 0,4330355830 0
decreased 0,4330355830 -0,001847634
increased 0,4348832170 +0,0025711
increased 0,4323121170 +0,0029384
decreased 0,4293737170 -0,0029384
decreased 0,4323121170 -0,0003673
increased 0,4326794170 +0,0007346
decreased 0,4319448170 -0,0022038
increased 0,4341486170 +0,0018365
decreased 0,4323121170 -0,0003673
increased 0,4326794170 +0,0018365
increased 0,4308429170 +0,011019001
decreased 0,4198239160 -0,0007346
decreased 0,4205585160 -0,004040301
decreased 0,4245988170 -0,004029279
decreased 0,4286280960 -0,002203744
increased 0,4308318400 +0,003672906
increased 0,4271589340 +0,000356317
increased 0,4268026170 +0,0025711
decreased 0,4242315170 -0,0058768
increased 0,4301083170 +0,0011019
decreased 0,4290064170 -0,0062441
decreased 0,4352505170 -0,0099171
increased 0,4451676170 +0,0058768
decreased 0,4392908170 -0,0003673
decreased 0,4396581170 -0,0066114
decreased 0,4462695170 -0,003294142
increased 0,4495636590 +0,004064741
not_changed 0,4454989180 0
decreased 0,4454989180 -0,0051782
increased 0,4506771180 +0,005876801
increased 0,4448003170 +0,0011019
decreased 0,4436984170 -0,0047749
decreased 0,4484733170 -0,003673001
decreased 0,4521463180 -0,0055095
increased 0,4576558180 +0,0011019
decreased 0,4565539180 -0,0058768
not_changed 0,4624307180 0
increased 0,4624307180 +0,0033057
increased 0,4591250180 +0,0003673
increased 0,4587577180 +0,0014692
decreased 0,4572885180 -0,0029384
decreased 0,4602269180 -0,003293782
decreased 0,4635207000 -0,002203744
decreased 0,4657244440 -0,000391258
decreased 0,4661157020 -0,006232116
increased 0,4723478180 +0,000722474
decreased 0,4716253440 -0,000355174
increased 0,4719805180 +0,0058768
increased 0,4661037180 +0,0033057
increased 0,4627980180 +0,006623129
decreased 0,4561748890 -0,002582829
not_changed 0,4587577180 0
increased 0,4587577180 +0,0007346
decreased 0,4580231180 -0,0033057
decreased 0,4613288180 -0,003293754
increased 0,4646225720 +0,001457254
decreased 0,4631653180 -0,0029384
decreased 0,4661037180 -0,014324701
increased 0,4804284190 +0,003673
decreased 0,4767554190 -0,003293357
increased 0,4800487760 +0,002938324
decreased 0,4771104520 -0,003672905
increased 0,4807833570 +0,011018717
increased 0,4697646400 +0,00181239
decreased 0,4679522500 -0,005852586
increased 0,4738048360 +0,004040196
increased 0,4697646400 +0,005509358
decreased 0,4642552820 1,1936
not_changed 0,4642672180 0
decreased 0,4642672180 -0,0022038
decreased 0,4664710180 -0,0062441
decreased 0,4727151180 -0,002571101
decreased 0,4752862190 -0,017250437
decreased 0,4925366560 -0,015439264
increased 0,5079759200 +0,0022038
increased 0,5057721200 +0,0025711
decreased 0,5032010200 -0,008802036
increased 0,5120030560 +0,004027136
increased 0,5079759200 +0,0040403
increased 0,5039356200 +0,012855501
increased 0,4910801190 +0,0113863
decreased 0,4796938190 -0,0176304
increased 0,4973242190 +0,0044076
decreased 0,4929166190 -0,0007346
decreased 0,4936512190 -0,008080601
increased 0,5017318200 +0,0003673
increased 0,5013645200 +0,0003673
increased 0,5009972200 +0,017250664
decreased 0,4837465560 -0,035912342
decreased 0,5196588980 -0,021374023
decreased 0,5410329210 -0,006625481
increased 0,5476584020 +0,002585181
decreased 0,5450732210 -0,002585181
decreased 0,5476584020 -0,001469238
increased 0,5491276400 +0,008138434
decreased 0,5409892060 -0,000411015
decreased 0,5414002210 -0,019834201
increased 0,5612344220 +0,017277086
not_changed 0,5439573360 0
Обратите внимание, что информация об обменного курса BWP в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Дирхам ОАЭ

Примечание: График курса обмена валют Ботсвана пула/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Дирхам ОАЭ в течение 2421 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты