Обмен валюты

BWP/ARS


Обменный курс на сегодня для BWP/ARS является BWP за ARS, это означает, что с 100 Ботсвана пула можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ARS.
  


BWP в ARS обменного курса

Дата Обменный курс Вариация
increased 2,1023000000 +0,0072
increased 2,0951000000 +0,4231
decreased 1,6720000000 -0,0058
increased 1,6778000000 +0,0172
not_changed 1,6606000000 0
not_changed 1,6606000000 0
not_changed 1,6606000000 0
decreased 1,6606000000 -0,0063
decreased 1,6669000000 -0,0141
not_changed 1,6810000000 0
not_changed 1,6810000000 0
decreased 1,6810000000 -0,0002
decreased 1,6812000000 10
decreased 1,6813000000 -0,003
decreased 1,6843000000 -0,0046
decreased 1,6889000000 -0,0057
increased 1,6946000000 +0,0042
not_changed 1,6904000000 0
decreased 1,6904000000 -0,005
increased 1,6954000000 +0,0019
increased 1,6935000000 +0,0101
increased 1,6834000000 +0,007
decreased 1,6764000000 -0,003
increased 1,6794000000 +0,0031
decreased 1,6763000000 -0,0025
decreased 1,6788000000 -0,0019
decreased 1,6807000000 -0,0078
decreased 1,6885000000 -0,0097
not_changed 1,6982000000 0
increased 1,6982000000 +0,0103
increased 1,6879000000 +0,0029
increased 1,6850000000 +0,011
not_changed 1,6740000000 0
decreased 1,6740000000 -0,0466
decreased 1,7206000000 -0,0014
increased 1,7220000000 +0,0146
increased 1,7074000000 +0,0015
increased 1,7059000000 +0,0034
not_changed 1,7025000000 0
increased 1,7025000000 +0,0209
decreased 1,6816000000 -0,0154
not_changed 1,6970000000 0
not_changed 1,6970000000 0
increased 1,6970000000 +0,008
decreased 1,6890000000 -0,0005
increased 1,6895000000 +0,0285
decreased 1,6610000000 -0,0573
not_changed 1,7183000000 0
increased 1,7183000000 +0,0005
decreased 1,7178000000 -0,0045
increased 1,7223000000 +0,001
decreased 1,7213000000 -0,0008
not_changed 1,7221000000 0
decreased 1,7221000000 -0,0154
increased 1,7375000000 +0,0204
increased 1,7171000000 +0,0106
increased 1,7065000000 +0,027
increased 1,6795000000 +0,0216
increased 1,6579000000 +0,0197
decreased 1,6382000000 -0,0004
increased 1,6386000000 +0,0038
increased 1,6348000000 +0,0216
decreased 1,6132000000 -0,0051
increased 1,6183000000 +0,0122
not_changed 1,6061000000 0
increased 1,6061000000 +0,0109
increased 1,5952000000 +0,0151
increased 1,5801000000 +0,0148
decreased 1,5653000000 -0,0039
not_changed 1,5692000000 0
increased 1,5692000000 +0,0038
increased 1,5654000000 +0,0076
decreased 1,5578000000 -0,0133
decreased 1,5711000000 -0,0055
increased 1,5766000000 +0,0006
increased 1,5760000000 +0,0039
increased 1,5721000000 +0,0088
decreased 1,5633000000 -0,0018
increased 1,5651000000 +0,0029
decreased 1,5622000000 -0,0023
decreased 1,5645000000 -0,004
increased 1,5685000000 +0,0201
decreased 1,5484000000 -0,0024
not_changed 1,5508000000 0
increased 1,5508000000 +0,0148
increased 1,5360000000 +0,0071
decreased 1,5289000000 -0,0045
increased 1,5334000000 +0,0224
increased 1,5110000000 +0,0158
increased 1,4952000000 +0,0143
not_changed 1,4809000000 0
not_changed 1,4809000000 0
increased 1,4809000000 +0,0038
increased 1,4771000000 +0,0012
increased 1,4759000000 +0,009
increased 1,4669000000 +0,0078
increased 1,4591000000 +0,5415
decreased 0,9176000000 -0,0015
increased 0,9191000000 +0,0103
decreased 0,9088000000 -0,0012
decreased 0,9100000000 -0,0081
increased 0,9181000000 +0,0087
increased 0,9094000000 +0,004
decreased 0,9054000000 -0,0029
increased 0,9083000000 +0,007
decreased 0,9013000000 -0,0002
not_changed 0,9015000000 0
increased 0,9015000000 +0,0136
increased 0,8879000000 +0,0035
decreased 0,8844000000 -0,0057
decreased 0,8901000000 -0,0099
increased 0,9000000000 +0,0167
decreased 0,8833000000 -0,006
decreased 0,8893000000 -0,0077
increased 0,8970000000 +0,0283
not_changed 0,8687000000 0
decreased 0,8687000000 -0,0157
decreased 0,8844000000 -0,0225
decreased 0,9069000000 -0,0079
increased 0,9148000000 +0,0101
increased 0,9047000000 +0,0051
increased 0,8996000000 +0,0037
increased 0,8959000000 +10
decreased 0,8958000000 -0,0067
increased 0,9025000000 +0,0042
decreased 0,8983000000 -0,0004
decreased 0,8987000000 -0,0091
increased 0,9078000000 +0,0061
increased 0,9017000000 +0,0023
increased 0,8994000000 +0,0036
increased 0,8958000000 +0,0018
decreased 0,8940000000 -0,0126
decreased 0,9066000000 -0,0099
decreased 0,9165000000 -0,0111
increased 0,9276000000 +0,0037
decreased 0,9239000000 -0,0045
increased 0,9284000000 +0,0141
increased 0,9143000000 +0,0002
increased 0,9141000000 +0,0079
decreased 0,9062000000 -0,0069
decreased 0,9131000000 -0,0123
decreased 0,9254000000 -0,0083
decreased 0,9337000000 -0,0093
increased 0,9430000000 +0,0113
decreased 0,9317000000 -0,0067
increased 0,9384000000 +0,01
decreased 0,9284000000 -0,0003
decreased 0,9287000000 -0,0003
increased 0,9290000000 +0,0034
increased 0,9256000000 +0,0078
increased 0,9178000000 +0,0038
decreased 0,9140000000 -0,0028
not_changed 0,9168000000 0
decreased 0,9168000000 -0,0043
decreased 0,9211000000 -0,0003
increased 0,9214000000 +0,0002
decreased 0,9212000000 -0,0022
decreased 0,9234000000 -0,0007
not_changed 0,9241000000 0
decreased 0,9241000000 -0,0069
decreased 0,9310000000 -0,0073
decreased 0,9383000000 -0,0035
increased 0,9418000000 +0,001
increased 0,9408000000 +0,0048
decreased 0,9360000000 -0,001
not_changed 0,9370000000 0
increased 0,9370000000 +0,0002
increased 0,9368000000 +0,0038
increased 0,9330000000 +0,0007
increased 0,9323000000 +0,0058
not_changed 0,9265000000 0
decreased 0,9265000000 -0,0015
increased 0,9280000000 +0,0005
decreased 0,9275000000 -0,0042
decreased 0,9317000000 -0,0004
increased 0,9321000000 +0,0009
increased 0,9312000000 +0,0096
increased 0,9216000000 +0,0013
increased 0,9203000000 +0,0003
decreased 0,9200000000 -0,0023
increased 0,9223000000 +0,0028
increased 0,9195000000 +0,0006
increased 0,9189000000 +0,0008
increased 0,9181000000 +10
decreased 0,9180000000 -0,0073
increased 0,9253000000 +0,0067
increased 0,9186000000 +0,0042
decreased 0,9144000000 -0,0084
not_changed 0,9228000000 0
decreased 0,9228000000 -0,0082
increased 0,9310000000 +0,0069
decreased 0,9241000000 -0,0053
increased 0,9294000000 +0,0024
decreased 0,9270000000 -0,0023
increased 0,9293000000 +0,0007
increased 0,9286000000 +0,0058
increased 0,9228000000 +0,0075
increased 0,9153000000 +0,012
decreased 0,9033000000 -0,0081
decreased 0,9114000000 -0,0063
increased 0,9177000000 +0,0102
increased 0,9075000000 +0,0045
decreased 0,9030000000 -0,0091
increased 0,9121000000 +0,0013
increased 0,9108000000 +0,0015
increased 0,9093000000 +0,0187
not_changed 0,8906000000 0
increased 0,8906000000 +0,0013
increased 0,8893000000 +0,0085
decreased 0,8808000000 -0,0138
not_changed 0,8946000000 0
increased 0,8946000000 +0,0044
not_changed 0,8902000000 0
increased 0,8902000000 +0,0023
decreased 0,8879000000 -0,0016
increased 0,8895000000 +0,0032
decreased 0,8863000000 -0,0063
not_changed 0,8926000000 0
increased 0,8926000000 +0,0221
increased 0,8705000000 +0,0047
decreased 0,8658000000 -0,0123
decreased 0,8781000000 -0,0059
increased 0,8840000000 +0,1296
increased 0,7544000000 +0,0028
not_changed 0,7516000000 0
increased 0,7516000000 +0,0174
decreased 0,7342000000 -0,0003
increased 0,7345000000 +0,0062
increased 0,7283000000 +0,0018
increased 0,7265000000 +0,0052
not_changed 0,7213000000 0
increased 0,7213000000 +0,0006
decreased 0,7207000000 -0,0077
increased 0,7284000000 +0,015
not_changed 0,7134000000 0
increased 0,7134000000 +0,026914491
increased 0,6864855090 +0,006060287
not_changed 0,6804252220 0
not_changed 0,6804252220 0
increased 0,6804252220 +0,005291685
increased 0,6751335370 +0,026469089
decreased 0,6486644480 -0,00490109
increased 0,6535655380 +0,003693281
decreased 0,6498722570 -0,004034531
increased 0,6539067880 +0,002639419
increased 0,6512673690 +0,006489737
decreased 0,6447776320 -0,000688709
decreased 0,6454663410 -0,001151519
increased 0,6466178600 +0,009854982
increased 0,6367628780 +0,018651066
decreased 0,6181118120 -0,000613128
decreased 0,6187249400 -0,009843411
increased 0,6285683510 +0,003853962
decreased 0,6247143890 -0,000318971
increased 0,6250333600 +0,008551073
decreased 0,6164822870 -0,006407178
increased 0,6228894650 +0,012643676
decreased 0,6102457890 -0,013536914
increased 0,6237827030 +3,191
not_changed 0,6237507930 0
decreased 0,6237507930 -0,003247831
decreased 0,6269986240 -0,008834081
decreased 0,6358327050 -0,008805362
increased 0,6446380670 +0,011402513
not_changed 0,6332355540 0
increased 0,6332355540 +0,006880086
decreased 0,6263554680 -0,0007637
increased 0,6271191680 +0,007015732
increased 0,6201034360 +0,005261582
decreased 0,6148418540 -0,004587986
increased 0,6194298400 +0,000488296
increased 0,6189415440 +0,000844677
decreased 0,6180968670 -0,010516906
increased 0,6286137730 +0,0054341
decreased 0,6231796730 -0,006887387
increased 0,6300670600 +0,002502252
increased 0,6275648080 +0,002564808
increased 0,6250000000 +0,004243743
decreased 0,6207562570 -0,003684883
decreased 0,6244411400 -0,00225338
not_changed 0,6266945200 0
decreased 0,6266945200 -0,001386726
decreased 0,6280812460 -0,005169853
increased 0,6332510990 +0,001543818
increased 0,6317072810 +0,000491601
increased 0,6312156800 +0,003543168
increased 0,6276725120 +0,029809799
decreased 0,5978627130 -0,002818314
decreased 0,6006810270 -0,003103004
increased 0,6037840310 +0,001845991
decreased 0,6019380400 -0,002232687
increased 0,6041707270 +0,000933242
decreased 0,6032374850 -0,009076199
increased 0,6123136840 +0,006253078
decreased 0,6060606060 -0,000781257
increased 0,6068418630 +0,006300868
decreased 0,6005409950 -0,000943402
increased 0,6014843970 +0,008274523
increased 0,5932098740 +0,015741524
decreased 0,5774683500 -0,001735021
increased 0,5792033710 +0,001728479
increased 0,5774748920 +0,003014232
increased 0,5744606600 +0,003579194
increased 0,5708814660 +0,005722783
not_changed 0,5651586830 0
not_changed 0,5651586830 0
decreased 0,5651586830 -0,002682715
decreased 0,5678413980 -0,005211697
decreased 0,5730530950 -0,006088031
decreased 0,5791411260 -0,020839675
decreased 0,5999808010 -0,000960863
increased 0,6009416640 +0,004810663
increased 0,5961310010 +0,001301542
decreased 0,5948294590 -0,008910785
increased 0,6037402440 +0,00476409
increased 0,5989761540 +0,004282452
increased 0,5946937020 +0,015257434
increased 0,5794362680 +0,004555461
increased 0,5748808070 +0,015259259
decreased 0,5596215480 -0,014324222
decreased 0,5739457700 -0,002908128
decreased 0,5768538980 -0,000271419
decreased 0,5771253170 -0,002509966
increased 0,5796352830 +0,00608289
decreased 0,5735523930 -0,001259405
increased 0,5748117980 +0,008397992
increased 0,5664138060 +0,006181488
decreased 0,5602323180 -0,040895954
decreased 0,6011282720 -0,016018141
decreased 0,6171464130 -0,004874209
increased 0,6220206220 +0,005718102
increased 0,6163025200 +0,001255199
decreased 0,6150473210 -0,001879692
increased 0,6169270130 +0,003547437
increased 0,6133795760 +0,007041724
decreased 0,6063378520 -0,007383562
decreased 0,6137214140 -0,009308286
not_changed 0,6230297000 0
Обратите внимание, что информация об обменного курса BWP в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Аргентинское песо

Примечание: График курса обмена валют Ботсвана пула/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Аргентинское песо в течение 2442 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.