Обменный курс на сегодня для BWP/BDT является BWP за BDT, это означает, что с 100 Ботсвана пула можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или BDT.

BWP в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 15:11:29 +0000	8,6419000000	-0,0068
Fri, 16 Mar 2018 05:22:19 +0000	8,6487000000	+0,8847
Wed, 01 Nov 2017 08:37:40 +0000	7,7640000000	-0,0873
Mon, 30 Oct 2017 23:50:47 +0000	7,8513000000	-0,0028
Mon, 30 Oct 2017 19:21:07 +0000	7,8541000000	+0,0379
Sun, 29 Oct 2017 13:26:39 +0000	7,8162000000	-0,0029
Fri, 27 Oct 2017 18:22:36 +0000	7,8191000000	-0,0586
Thu, 26 Oct 2017 12:08:27 +0000	7,8777000000	-0,0925
Wed, 25 Oct 2017 21:27:43 +0000	7,9702000000	-0,0063
Tue, 24 Oct 2017 22:25:12 +0000	7,9765000000	+0,0007
Sun, 22 Oct 2017 12:28:46 +0000	7,9758000000	+0,0073
Thu, 19 Oct 2017 22:13:58 +0000	7,9685000000	-0,001
Thu, 19 Oct 2017 13:39:12 +0000	7,9695000000	+0,0857
Tue, 17 Oct 2017 10:41:55 +0000	7,8838000000	+0,0078
Sun, 15 Oct 2017 13:47:17 +0000	7,8760000000	-0,001
Fri, 13 Oct 2017 13:51:56 +0000	7,8770000000	+0,0344
Wed, 11 Oct 2017 07:37:30 +0000	7,8426000000	-0,0409
Mon, 09 Oct 2017 22:14:00 +0000	7,8835000000	+0,0625
Sat, 07 Oct 2017 21:39:36 +0000	7,8210000000	-0,1194
Mon, 02 Oct 2017 23:32:08 +0000	7,9404000000	-0,0271
Sat, 30 Sep 2017 22:56:22 +0000	7,9675000000	+0,0599
Fri, 29 Sep 2017 00:08:49 +0000	7,9076000000	-0,001
Thu, 28 Sep 2017 12:48:16 +0000	7,9086000000	-0,0993
Thu, 21 Sep 2017 20:54:27 +0000	8,0079000000	+0,0549
Mon, 18 Sep 2017 03:14:26 +0000	7,9530000000	0
Sun, 17 Sep 2017 18:36:16 +0000	7,9530000000	-0,1939
Wed, 13 Sep 2017 01:17:53 +0000	8,1469000000	-0,0073
Fri, 08 Sep 2017 16:39:02 +0000	8,1542000000	+0,089
Wed, 06 Sep 2017 23:39:25 +0000	8,0652000000	+0,084
Sun, 03 Sep 2017 22:14:45 +0000	7,9812000000	0
Sun, 03 Sep 2017 01:41:35 +0000	7,9812000000	0
Sat, 02 Sep 2017 14:10:58 +0000	7,9812000000	-0,0315
Tue, 29 Aug 2017 23:26:38 +0000	8,0127000000	+0,0774
Mon, 28 Aug 2017 08:29:04 +0000	7,9353000000	+0,004
Fri, 25 Aug 2017 20:42:34 +0000	7,9313000000	-0,0165
Thu, 24 Aug 2017 23:00:34 +0000	7,9478000000	+0,0192
Tue, 22 Aug 2017 10:13:49 +0000	7,9286000000	+0,0242
Mon, 21 Aug 2017 11:22:50 +0000	7,9044000000	-0,0102
Sat, 19 Aug 2017 16:11:24 +0000	7,9146000000	-0,0403
Fri, 18 Aug 2017 04:33:36 +0000	7,9549000000	+0,0831
Wed, 16 Aug 2017 20:25:39 +0000	7,8718000000	+0,022
Sat, 12 Aug 2017 16:19:36 +0000	7,8498000000	0
Sat, 12 Aug 2017 01:56:46 +0000	7,8498000000	-0,0673
Tue, 08 Aug 2017 23:35:42 +0000	7,9171000000	+0,0333
Sat, 05 Aug 2017 03:14:48 +0000	7,8838000000	-0,0128
Thu, 03 Aug 2017 03:11:04 +0000	7,8966000000	-0,0541
Wed, 02 Aug 2017 04:10:03 +0000	7,9507000000	-0,0504
Tue, 01 Aug 2017 02:59:02 +0000	8,0011000000	+0,062
Mon, 31 Jul 2017 03:59:56 +0000	7,9391000000	0
Sat, 29 Jul 2017 12:39:33 +0000	7,9391000000	-0,0189
Wed, 26 Jul 2017 05:13:31 +0000	7,9580000000	+0,0281
Fri, 21 Jul 2017 12:07:18 +0000	7,9299000000	+0,0714
Mon, 17 Jul 2017 10:36:48 +0000	7,8585000000	+0,0298
Thu, 13 Jul 2017 04:08:22 +0000	7,8287000000	-0,0149
Tue, 04 Jul 2017 09:58:54 +0000	7,8436000000	-0,049
Sun, 02 Jul 2017 23:43:04 +0000	7,8926000000	-0,027
Thu, 29 Jun 2017 23:54:06 +0000	7,9196000000	+0,0265
Wed, 28 Jun 2017 11:56:36 +0000	7,8931000000	-0,0042
Mon, 26 Jun 2017 10:22:20 +0000	7,8973000000	+0,0262
Sun, 25 Jun 2017 06:23:04 +0000	7,8711000000	0
Sat, 24 Jun 2017 14:40:31 +0000	7,8711000000	+0,0252
Thu, 22 Jun 2017 01:42:03 +0000	7,8459000000	-0,0039
Wed, 21 Jun 2017 09:10:34 +0000	7,8498000000	-0,0798
Mon, 19 Jun 2017 11:27:31 +0000	7,9296000000	+0,0409
Sun, 18 Jun 2017 22:18:43 +0000	7,8887000000	0
Sun, 18 Jun 2017 17:26:26 +0000	7,8887000000	-0,0793
Fri, 16 Jun 2017 01:56:52 +0000	7,9680000000	0
Thu, 15 Jun 2017 20:02:55 +0000	7,9680000000	+0,0222
Thu, 15 Jun 2017 04:01:11 +0000	7,9458000000	+0,0426
Sun, 11 Jun 2017 12:22:56 +0000	7,9032000000	-0,0313
Wed, 07 Jun 2017 18:32:40 +0000	7,9345000000	-0,001
Wed, 07 Jun 2017 11:26:52 +0000	7,9355000000	-0,0264
Tue, 06 Jun 2017 15:21:51 +0000	7,9619000000	+0,0636
Mon, 29 May 2017 07:35:21 +0000	7,8983000000	+0,0514
Wed, 24 May 2017 12:13:53 +0000	7,8469000000	+0,0875
Sun, 21 May 2017 03:25:03 +0000	7,7594000000	0
Sat, 20 May 2017 04:22:44 +0000	7,7594000000	0
Fri, 19 May 2017 21:50:35 +0000	7,7594000000	-0,0223
Fri, 19 May 2017 05:31:54 +0000	7,7817000000	-0,0718
Tue, 16 May 2017 23:15:24 +0000	7,8535000000	+0,1479
Sun, 14 May 2017 20:12:57 +0000	7,7056000000	+0,0692
Sun, 07 May 2017 14:02:27 +0000	7,6364000000	-0,095
Sat, 06 May 2017 17:41:47 +0000	7,7314000000	-0,1659
Wed, 03 May 2017 00:42:18 +0000	7,8973000000	+0,0439
Wed, 27 May 2015 15:53:07 +0000	7,8534000000	-0,1601
Fri, 22 May 2015 13:45:50 +0000	8,0135000000	-0,0332
Sun, 17 May 2015 22:59:28 +0000	8,0467000000	-0,0023
Fri, 15 May 2015 14:06:51 +0000	8,0490000000	+0,1213
Sat, 09 May 2015 21:23:17 +0000	7,9277000000	+0,0108
Thu, 07 May 2015 03:32:35 +0000	7,9169000000	-0,0005
Wed, 06 May 2015 20:39:00 +0000	7,9174000000	-0,088
Mon, 04 May 2015 00:32:59 +0000	8,0054000000	-0,0003
Sat, 02 May 2015 17:28:42 +0000	8,0057000000	+0,0566
Tue, 28 Apr 2015 12:19:22 +0000	7,9491000000	+0,1228
Fri, 24 Apr 2015 18:04:12 +0000	7,8263000000	-0,0855
Sat, 18 Apr 2015 19:51:48 +0000	7,9118000000	0
Fri, 17 Apr 2015 11:36:06 +0000	7,9118000000	+0,1365
Tue, 14 Apr 2015 05:45:34 +0000	7,7753000000	-0,0683
Fri, 10 Apr 2015 20:13:29 +0000	7,8436000000	-0,0202
Fri, 03 Apr 2015 22:43:27 +0000	7,8638000000	+0,0148
Wed, 01 Apr 2015 22:49:42 +0000	7,8490000000	-0,0024
Mon, 30 Mar 2015 15:36:34 +0000	7,8514000000	-0,0403
Sat, 28 Mar 2015 09:30:09 +0000	7,8917000000	-0,0657
Fri, 27 Mar 2015 09:34:24 +0000	7,9574000000	0
Fri, 27 Mar 2015 02:29:48 +0000	7,9574000000	+0,0009
Thu, 26 Mar 2015 15:27:01 +0000	7,9565000000	+0,2526
Sun, 15 Mar 2015 15:57:25 +0000	7,7039000000	0
Sat, 14 Mar 2015 09:47:36 +0000	7,7039000000	0
Fri, 13 Mar 2015 20:44:13 +0000	7,7039000000	0
Fri, 13 Mar 2015 17:06:13 +0000	7,7039000000	-0,3987
Sat, 28 Feb 2015 08:30:45 +0000	8,1026000000	-0,0435
Thu, 26 Feb 2015 03:39:54 +0000	8,1461000000	+0,0551
Sat, 21 Feb 2015 04:32:17 +0000	8,0910000000	+0,0381
Thu, 19 Feb 2015 01:44:37 +0000	8,0529000000	-0,0074
Sun, 15 Feb 2015 00:06:55 +0000	8,0603000000	+0,0474
Thu, 12 Feb 2015 10:20:01 +0000	8,0129000000	-0,0553
Tue, 10 Feb 2015 17:09:09 +0000	8,0682000000	-0,1467
Sun, 08 Feb 2015 15:58:30 +0000	8,2149000000	+0,0512
Thu, 05 Feb 2015 20:27:19 +0000	8,1637000000	+0,0269
Tue, 03 Feb 2015 15:35:54 +0000	8,1368000000	+0,0598
Wed, 28 Jan 2015 08:40:20 +0000	8,0770000000	-0,0613
Sun, 25 Jan 2015 15:19:56 +0000	8,1383000000	+0,0494
Sat, 10 Jan 2015 00:26:41 +0000	8,0889000000	-0,1115
Wed, 31 Dec 2014 20:13:43 +0000	8,2004000000	+0,0283
Tue, 30 Dec 2014 19:48:53 +0000	8,1721000000	-0,0102
Tue, 30 Dec 2014 09:46:32 +0000	8,1823000000	+0,0128
Mon, 29 Dec 2014 08:44:32 +0000	8,1695000000	+0,0026
Sat, 27 Dec 2014 13:43:15 +0000	8,1669000000	0
Fri, 26 Dec 2014 05:38:23 +0000	8,1669000000	0
Thu, 25 Dec 2014 06:57:33 +0000	8,1669000000	-0,0337
Tue, 23 Dec 2014 19:45:35 +0000	8,2006000000	+0,0741
Sat, 20 Dec 2014 07:34:37 +0000	8,1265000000	-0,0709
Fri, 12 Dec 2014 00:50:10 +0000	8,1974000000	-0,0269
Tue, 09 Dec 2014 01:23:49 +0000	8,2243000000	-0,1793
Tue, 02 Dec 2014 16:13:39 +0000	8,4036000000	-0,0672
Fri, 28 Nov 2014 09:05:19 +0000	8,4708000000	+0,0821
Tue, 25 Nov 2014 13:29:58 +0000	8,3887000000	-0,0309
Tue, 25 Nov 2014 02:39:31 +0000	8,4196000000	-0,0072
Mon, 24 Nov 2014 01:37:48 +0000	8,4268000000	+0,0464
Thu, 20 Nov 2014 16:45:39 +0000	8,3804000000	0
Wed, 19 Nov 2014 20:08:22 +0000	8,3804000000	+0,0835
Sun, 09 Nov 2014 23:12:20 +0000	8,2969000000	0
Sat, 08 Nov 2014 17:25:39 +0000	8,2969000000	-0,0782
Wed, 05 Nov 2014 13:44:42 +0000	8,3751000000	+0,0152
Mon, 03 Nov 2014 09:43:39 +0000	8,3599000000	-0,1419
Sun, 02 Nov 2014 23:44:34 +0000	8,5018000000	+0,0166
Thu, 30 Oct 2014 22:08:57 +0000	8,4852000000	-0,063
Wed, 29 Oct 2014 22:24:07 +0000	8,5482000000	+0,0829
Sun, 26 Oct 2014 21:45:36 +0000	8,4653000000	+0,0005
Sat, 25 Oct 2014 11:51:09 +0000	8,4648000000	0
Sat, 25 Oct 2014 02:58:48 +0000	8,4648000000	+0,0071
Wed, 22 Oct 2014 14:44:47 +0000	8,4577000000	+0,0897
Mon, 20 Oct 2014 06:01:57 +0000	8,3680000000	-0,0732
Thu, 16 Oct 2014 17:30:26 +0000	8,4412000000	+0,0046
Tue, 14 Oct 2014 08:42:47 +0000	8,4366000000	-0,0143
Fri, 10 Oct 2014 22:25:41 +0000	8,4509000000	+0,0652
Wed, 08 Oct 2014 01:03:19 +0000	8,3857000000	+0,0705
Tue, 07 Oct 2014 06:33:05 +0000	8,3152000000	-0,0782
Sat, 04 Oct 2014 08:39:18 +0000	8,3934000000	+0,0278
Wed, 01 Oct 2014 23:09:06 +0000	8,3656000000	-0,0247
Sun, 28 Sep 2014 22:05:14 +0000	8,3903000000	0
Fri, 26 Sep 2014 22:05:45 +0000	8,3903000000	-0,0805
Mon, 22 Sep 2014 02:20:01 +0000	8,4708000000	0
Sun, 21 Sep 2014 16:25:46 +0000	8,4708000000	0
Sat, 20 Sep 2014 21:33:54 +0000	8,4708000000	0
Fri, 19 Sep 2014 20:43:55 +0000	8,4708000000	-0,0442
Wed, 17 Sep 2014 06:56:26 +0000	8,5150000000	0
Tue, 16 Sep 2014 23:35:53 +0000	8,5150000000	+0,0307
Sun, 14 Sep 2014 16:22:16 +0000	8,4843000000	-0,0297
Fri, 12 Sep 2014 18:27:49 +0000	8,5140000000	-0,0436
Mon, 08 Sep 2014 06:30:54 +0000	8,5576000000	-0,1201
Sat, 06 Sep 2014 03:58:36 +0000	8,6777000000	-0,0163
Sun, 31 Aug 2014 06:22:27 +0000	8,6940000000	-0,0663
Wed, 20 Aug 2014 13:31:07 +0000	8,7603000000	-0,0037
Sat, 16 Aug 2014 06:33:16 +0000	8,7640000000	0
Sat, 16 Aug 2014 02:25:44 +0000	8,7640000000	-0,0068
Fri, 15 Aug 2014 05:56:08 +0000	8,7708000000	-0,0011
Thu, 14 Aug 2014 16:49:33 +0000	8,7719000000	+0,0129
Tue, 12 Aug 2014 18:12:59 +0000	8,7590000000	+0,0012
Mon, 11 Aug 2014 22:13:19 +0000	8,7578000000	+0,0101
Sat, 02 Aug 2014 21:25:55 +0000	8,7477000000	-0,0113
Fri, 01 Aug 2014 03:32:08 +0000	8,7590000000	-0,0231
Wed, 30 Jul 2014 22:32:27 +0000	8,7821000000	+0,0042
Wed, 30 Jul 2014 00:10:14 +0000	8,7779000000	-0,0651
Mon, 28 Jul 2014 10:12:26 +0000	8,8430000000	+0,0808
Tue, 22 Jul 2014 13:04:39 +0000	8,7622000000	+0,0017
Wed, 16 Jul 2014 15:53:07 +0000	8,7605000000	-0,0139
Wed, 16 Jul 2014 04:47:11 +0000	8,7744000000	-0,0079
Fri, 11 Jul 2014 15:34:28 +0000	8,7823000000	-0,0183
Wed, 09 Jul 2014 13:00:25 +0000	8,8006000000	-0,0383
Fri, 27 Jun 2014 04:21:51 +0000	8,8389000000	-0,0478
Tue, 24 Jun 2014 10:12:07 +0000	8,8867000000	+0,1378
Mon, 16 Jun 2014 13:12:38 +0000	8,7489000000	-0,0233
Sun, 15 Jun 2014 12:17:40 +0000	8,7722000000	+0,0091
Fri, 13 Jun 2014 12:11:39 +0000	8,7631000000	+0,028
Fri, 13 Jun 2014 02:16:12 +0000	8,7351000000	0
Thu, 12 Jun 2014 15:02:02 +0000	8,7351000000	-0,0526
Fri, 06 Jun 2014 12:40:15 +0000	8,7877000000	-0,1596
Mon, 02 Jun 2014 04:31:19 +0000	8,9473000000	+0,0765
Sun, 01 Jun 2014 05:00:00 +0000	8,8708000000	-0,0256
Tue, 27 May 2014 10:14:49 +0000	8,8964000000	-0,0334
Fri, 23 May 2014 22:34:14 +0000	8,9298000000	-0,0279
Thu, 22 May 2014 03:53:53 +0000	8,9577000000	+0,0868
Tue, 20 May 2014 13:01:43 +0000	8,8709000000	-0,0744
Sun, 18 May 2014 22:57:54 +0000	8,9453000000	0
Sat, 17 May 2014 03:29:57 +0000	8,9453000000	+0,0507
Sat, 03 May 2014 09:53:17 +0000	8,8946000000	+0,037
Tue, 22 Apr 2014 16:25:31 +0000	8,8576000000	-0,0178
Fri, 18 Apr 2014 17:34:22 +0000	8,8754000000	+0,062
Sat, 05 Apr 2014 05:58:08 +0000	8,8134000000	+0,0066
Thu, 03 Apr 2014 19:29:01 +0000	8,8068000000	-0,0086
Mon, 31 Mar 2014 09:59:51 +0000	8,8154000000	+0,0298
Thu, 27 Mar 2014 08:11:44 +0000	8,7856000000	+0,011
Wed, 26 Mar 2014 05:55:48 +0000	8,7746000000	+0,0788
Sat, 22 Mar 2014 21:50:47 +0000	8,6958000000	0
Sat, 22 Mar 2014 06:21:50 +0000	8,6958000000	+0,0022
Thu, 20 Mar 2014 17:31:38 +0000	8,6936000000	-0,0844
Thu, 13 Mar 2014 09:27:21 +0000	8,7780000000	-0,0836
Sat, 08 Mar 2014 14:36:26 +0000	8,8616000000	+0,0853
Thu, 06 Mar 2014 05:32:08 +0000	8,7763000000	+0,0563
Tue, 04 Mar 2014 09:46:36 +0000	8,7200000000	-0,0433
Mon, 03 Mar 2014 05:56:40 +0000	8,7633000000	-0,0233
Sun, 02 Mar 2014 05:28:27 +0000	8,7866000000	+0,143
Fri, 21 Feb 2014 12:45:31 +0000	8,6436000000	+0,0211
Thu, 20 Feb 2014 16:41:04 +0000	8,6225000000	-0,0926
Tue, 18 Feb 2014 13:34:31 +0000	8,7151000000	+0,1215
Mon, 10 Feb 2014 17:39:46 +0000	8,5936000000	+0,0778
Fri, 31 Jan 2014 22:59:21 +0000	8,5158000000	-0,0967
Sun, 26 Jan 2014 08:47:25 +0000	8,6125000000	-0,0674
Tue, 21 Jan 2014 16:57:25 +0000	8,6799000000	-0,0081
Sun, 19 Jan 2014 14:09:57 +0000	8,6880000000	-0,0518
Wed, 08 Jan 2014 04:04:49 +0000	8,7398000000	-0,1563
Wed, 01 Jan 2014 13:08:51 +0000	8,8961000000	-0,0037
Sat, 21 Dec 2013 23:48:19 +0000	8,8998000000	-0,0371
Thu, 19 Dec 2013 09:54:15 +0000	8,9369000000	-0,0294
Mon, 16 Dec 2013 19:48:11 +0000	8,9663000000	-0,015
Mon, 16 Dec 2013 09:10:58 +0000	8,9813000000	+0,0304
Mon, 09 Dec 2013 19:18:40 +0000	8,9509000000	+0,0151
Fri, 06 Dec 2013 15:30:50 +0000	8,9358000000	0
Wed, 09 Oct 2013 11:20:18 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:34:24 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:47:21 +0000	0,0000000000	0
Thu, 26 Sep 2013 17:35:30 +0000	0,0000000000	0
Wed, 25 Sep 2013 04:09:45 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:36:25 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:29:39 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:40:54 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:52:39 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:33:59 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:26:30 +0000	0,0000000000	0
Sun, 21 Jul 2013 10:41:53 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:16:00 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:46:35 +0000	0,0000000000	0
Sat, 29 Jun 2013 20:23:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:49:17 +0000	0,0000000000	0
Tue, 11 Jun 2013 16:38:49 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:57 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:07:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:07 +0000	0,0000000000	0
Sun, 26 May 2013 09:35:14 +0000	0,0000000000	0
Tue, 21 May 2013 10:03:08 +0000	0,0000000000	0
Mon, 20 May 2013 20:14:39 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:21 +0000	0,0000000000	0
Sun, 05 May 2013 19:43:52 +0000	0,0000000000	0
Fri, 03 May 2013 11:23:56 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:27:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:38:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:55:17 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:08:08 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:41:05 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:21:26 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:12:07 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:50:53 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:05:33 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:09:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:42:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:09:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:33:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:55:13 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:07:31 +0000	0,0000000000	0
Wed, 16 Jan 2013 22:52:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:31:10 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:49:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 15:06:24 +0000	0,0000000000	0
Sun, 30 Dec 2012 03:22:05 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:32:35 +0000	0,0000000000	0
Tue, 04 Dec 2012 05:59:06 +0000	0,0000000000	0
Sun, 02 Dec 2012 12:10:30 +0000	0,0000000000	0
Sun, 25 Nov 2012 08:34:52 +0000	0,0000000000	0
Sat, 24 Nov 2012 07:12:49 +0000	0,0000000000	0
Fri, 02 Nov 2012 09:33:06 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:03:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:35:00 +0000	0,0000000000	0
Tue, 18 Sep 2012 22:11:02 +0000	0,0000000000	0
Tue, 11 Sep 2012 17:41:15 +0000	0,0000000000	0
Mon, 03 Sep 2012 09:47:39 +0000	0,0000000000	0
Mon, 03 Sep 2012 00:27:43 +0000	0,0000000000	0
Fri, 03 Aug 2012 06:01:04 +0000	0,0000000000	0
Thu, 26 Jul 2012 18:09:55 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:31:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:22:14 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:40:00 +0000	0,0000000000	0
Wed, 06 Jun 2012 19:11:22 +0000	0,0000000000	0
Sat, 31 Mar 2012 15:50:28 +0000	0,0000000000	0
Fri, 24 Feb 2012 03:43:28 +0000	0,0000000000	0
Thu, 23 Feb 2012 16:32:02 +0000	0,0000000000	0
Mon, 06 Feb 2012 02:40:17 +0000	0,0000000000	0
Sun, 29 Jan 2012 16:40:13 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:22:17 +0000	0,0000000000	0
Mon, 12 Dec 2011 09:34:56 +0000	0,0000000000	0
Sat, 10 Dec 2011 13:01:53 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:27:00 +0000	0,0000000000	0
Sun, 20 Nov 2011 08:14:24 +0000	0,0000000000	0
Fri, 18 Nov 2011 02:27:46 +0000	0,0000000000	0
Wed, 26 Oct 2011 12:20:24 +0000	0,0000000000	0
Wed, 19 Oct 2011 08:02:23 +0000	0,0000000000	0
Wed, 28 Sep 2011 03:00:27 +0000	0,0000000000	0
Tue, 27 Sep 2011 19:06:08 +0000	0,0000000000	0
Fri, 23 Sep 2011 22:19:41 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:20:56 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:15:52 +0000	0,0000000000	0
Mon, 05 Sep 2011 07:19:27 +0000	0,0000000000	0
Sat, 27 Aug 2011 14:44:24 +0000	0,0000000000	0
Fri, 26 Aug 2011 11:49:29 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:57:05 +0000	0,0000000000	0
Sun, 14 Aug 2011 14:22:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 12:02:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:19:57 +0000	0,0000000000	0
Fri, 12 Aug 2011 10:44:39 +0000	0,0000000000	0
Mon, 08 Aug 2011 21:58:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BWP в BDT обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 15:11:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Бангладешских така

Примечание: График курса обмена валют Ботсвана пула/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Бангладешских така в течение 2468 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.