Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BWP/BOB


Обменный курс на сегодня для BWP/BOB является BWP за BOB, это означает, что с 100 Ботсвана пула можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или BOB.
 → 


BWP в BOB обменного курса
Дата Обменный курс Вариация
increased 0,7237000000 +0,0073
decreased 0,7164000000 -0,008
increased 0,7244000000 +0,0007
increased 0,7237000000 +0,0731
increased 0,6506000000 +0,0009
decreased 0,6497000000 -0,0009
increased 0,6506000000 +0,0009
increased 0,6497000000 +0,0018
not_changed 0,6479000000 0
decreased 0,6479000000 -0,0045
decreased 0,6524000000 -0,001
decreased 0,6534000000 -0,0069
not_changed 0,6603000000 0
decreased 0,6603000000 -0,0006
decreased 0,6609000000 -0,0004
decreased 0,6613000000 -0,0024
decreased 0,6637000000 -0,0007
increased 0,6644000000 +0,001
decreased 0,6634000000 -0,0058
not_changed 0,6692000000 0
not_changed 0,6692000000 0
increased 0,6692000000 +0,0089
increased 0,6603000000 +0,001
decreased 0,6593000000 -0,001
not_changed 0,6603000000 0
decreased 0,6603000000 -0,0054
not_changed 0,6657000000 0
decreased 0,6657000000 -0,0002
decreased 0,6659000000 -0,011
increased 0,6769000000 +0,0017
decreased 0,6752000000 -0,0045
increased 0,6797000000 +0,003
not_changed 0,6767000000 0
decreased 0,6767000000 -0,003
decreased 0,6797000000 -0,0078
decreased 0,6875000000 -0,0008
increased 0,6883000000 +0,0023
increased 0,6860000000 +0,0025
decreased 0,6835000000 10
increased 0,6836000000 +0,0018
increased 0,6818000000 +0,0033
increased 0,6785000000 +0,0008
increased 0,6777000000 +0,0014
increased 0,6763000000 +0,0017
increased 0,6746000000 +0,0006
increased 0,6740000000 +0,0034
not_changed 0,6706000000 0
decreased 0,6706000000 -0,0044
increased 0,6750000000 +0,0028
increased 0,6722000000 +0,0004
decreased 0,6718000000 -0,0047
decreased 0,6765000000 -0,0015
decreased 0,6780000000 -0,0005
decreased 0,6785000000 -0,0042
increased 0,6827000000 +0,0021
increased 0,6806000000 +0,0009
increased 0,6797000000 +10
increased 0,6796000000 +0,0026
increased 0,6770000000 +0,0023
increased 0,6747000000 +0,0079
increased 0,6668000000 +0,0016
decreased 0,6652000000 -0,0006
increased 0,6658000000 +0,0008
decreased 0,6650000000 -0,0015
increased 0,6665000000 +0,0011
decreased 0,6654000000 -0,005
increased 0,6704000000 +0,0005
decreased 0,6699000000 -0,0061
increased 0,6760000000 +0,001
decreased 0,6750000000 -0,0031
decreased 0,6781000000 -0,0022
increased 0,6803000000 +0,0077
decreased 0,6726000000 -0,0018
decreased 0,6744000000 -0,0022
decreased 0,6766000000 -0,0036
increased 0,6802000000 +0,0038
not_changed 0,6764000000 0
not_changed 0,6764000000 0
decreased 0,6764000000 -0,0043
increased 0,6807000000 +0,0064
decreased 0,6743000000 -0,0028
increased 0,6771000000 +0,0007
decreased 0,6764000000 -0,0005
increased 0,6769000000 +0,0089
increased 0,6680000000 +0,0103
decreased 0,6577000000 -0,0005
decreased 0,6582000000 -0,0021
decreased 0,6603000000 -0,0024
decreased 0,6627000000 -0,0347
not_changed 0,6974000000 0
decreased 0,6974000000 -0,0018
decreased 0,6992000000 -0,003
decreased 0,7022000000 -0,0153
increased 0,7175000000 +0,0049
increased 0,7126000000 +0,0092
increased 0,7034000000 +0,0052
decreased 0,6982000000 -0,0035
decreased 0,7017000000 -0,0082
increased 0,7099000000 +0,0054
increased 0,7045000000 +0,0109
decreased 0,6936000000 -0,0079
increased 0,7015000000 +0,0114
decreased 0,6901000000 -0,0055
not_changed 0,6956000000 0
decreased 0,6956000000 -0,0048
increased 0,7004000000 +0,0172
decreased 0,6832000000 -0,0056
decreased 0,6888000000 -0,0188
decreased 0,7076000000 -0,0169
increased 0,7245000000 +0,0074
increased 0,7171000000 +0,0003
increased 0,7168000000 +0,0034
decreased 0,7134000000 -0,0003
decreased 0,7137000000 -0,0024
decreased 0,7161000000 -0,0089
increased 0,7250000000 +0,0103
decreased 0,7147000000 -0,005
decreased 0,7197000000 -0,0023
increased 0,7220000000 +0,0039
not_changed 0,7181000000 0
not_changed 0,7181000000 0
increased 0,7181000000 +0,0107
decreased 0,7074000000 -0,0089
decreased 0,7163000000 -0,0021
increased 0,7184000000 +0,0009
decreased 0,7175000000 -0,0046
not_changed 0,7221000000 0
increased 0,7221000000 +0,0037
not_changed 0,7184000000 0
decreased 0,7184000000 -0,0055
increased 0,7239000000 +0,0005
decreased 0,7234000000 -0,0005
not_changed 0,7239000000 0
decreased 0,7239000000 -0,0022
not_changed 0,7261000000 0
decreased 0,7261000000 -0,0022
decreased 0,7283000000 -0,0043
increased 0,7326000000 +0,0024
decreased 0,7302000000 -0,0111
decreased 0,7413000000 -0,0098
increased 0,7511000000 +0,0007
increased 0,7504000000 +0,0007
decreased 0,7497000000 -0,0035
increased 0,7532000000 +0,0111
decreased 0,7421000000 -0,0021
increased 0,7442000000 +0,0028
not_changed 0,7414000000 0
decreased 0,7414000000 -0,0104
increased 0,7518000000 +0,0021
not_changed 0,7497000000 0
decreased 0,7497000000 -0,009
not_changed 0,7587000000 0
increased 0,7587000000 +0,0027
increased 0,7560000000 +0,0007
increased 0,7553000000 +0,0014
increased 0,7539000000 +0,0007
not_changed 0,7532000000 0
increased 0,7532000000 +0,0048
increased 0,7484000000 +0,0021
not_changed 0,7463000000 0
decreased 0,7463000000 -0,0034
not_changed 0,7497000000 0
decreased 0,7497000000 -0,0063
not_changed 0,7560000000 0
not_changed 0,7560000000 0
decreased 0,7560000000 -0,0034
decreased 0,7594000000 -0,0007
not_changed 0,7601000000 0
decreased 0,7601000000 -0,0138
not_changed 0,7739000000 0
decreased 0,7739000000 -0,0028
decreased 0,7767000000 -0,0041
not_changed 0,7808000000 0
decreased 0,7808000000 -0,0014
increased 0,7822000000 +0,0027
increased 0,7795000000 +0,0049
decreased 0,7746000000 -0,0055
decreased 0,7801000000 -0,0021
increased 0,7822000000 +0,0021
decreased 0,7801000000 -0,0007
not_changed 0,7808000000 0
decreased 0,7808000000 -0,0021
increased 0,7829000000 +0,0041
decreased 0,7788000000 -0,0076
not_changed 0,7864000000 0
increased 0,7864000000 +0,0021
decreased 0,7843000000 -0,0021
increased 0,7864000000 +0,0056
increased 0,7808000000 +0,0034
decreased 0,7774000000 -0,0007
decreased 0,7781000000 -0,0076
increased 0,7857000000 +0,0035
increased 0,7822000000 +0,0028
decreased 0,7794000000 -0,0056
decreased 0,7850000000 -0,0048
increased 0,7898000000 +0,0007
decreased 0,7891000000 -0,0028
decreased 0,7919000000 -0,0048
increased 0,7967000000 +0,0021
decreased 0,7946000000 -0,0021
increased 0,7967000000 +0,0007
increased 0,7960000000 +0,0055
increased 0,7905000000 +0,0055
decreased 0,7850000000 -0,0014
decreased 0,7864000000 -0,0048
increased 0,7912000000 +0,0048
increased 0,7864000000 +0,0028
decreased 0,7836000000 -0,0041
increased 0,7877000000 +0,0076
decreased 0,7801000000 -0,0056
increased 0,7857000000 +0,0007
increased 0,7850000000 +0,0125
decreased 0,7725000000 -0,0097
increased 0,7822000000 +0,0007
increased 0,7815000000 +0,0014
decreased 0,7801000000 -0,0063
increased 0,7864000000 +0,0063
not_changed 0,7801000000 0
decreased 0,7801000000 -0,0021
increased 0,7822000000 +0,0131
decreased 0,7691000000 -0,0062
increased 0,7753000000 +0,0014
increased 0,7739000000 +0,0103
decreased 0,7636000000 -0,0006
not_changed 0,7642000000 0
increased 0,7642000000 +0,002
increased 0,7622000000 +0,0056
not_changed 0,7566000000 0
decreased 0,7566000000 -0,009
decreased 0,7656000000 -0,0214
decreased 0,7870000000 -0,0063
increased 0,7933000000 +0,0035
decreased 0,7898000000 -0,0062
decreased 0,7960000000 -0,0104
increased 0,8064000000 +0,0083
not_changed 0,7981000000 0
increased 0,7981000000 +0,0083
decreased 0,7898000000 -0,0055
decreased 0,7953000000 -0,011095887
decreased 0,8063958870 -0,011746984
increased 0,8181428710 +0,004836993
decreased 0,8133058780 -0,001381998
not_changed 0,8146878760 0
increased 0,8146878760 +0,002072997
increased 0,8126148790 +0,016583978
decreased 0,7960309010 -0,013819981
decreased 0,8098508820 -0,004145995
increased 0,8139968770 +0,000690999
increased 0,8133058780 +0,002763997
decreased 0,8105418810 -0,004836994
increased 0,8153788750 +0,024184967
decreased 0,7911939080 -0,006909991
decreased 0,7981038990 -0,00690999
increased 0,8050138890 +0,002072997
increased 0,8029408920 +0,002763996
decreased 0,8001768960 -0,015088118
decreased 0,8152650140 -0,00841202
decreased 0,8236770340 -0,007010018
decreased 0,8306870520 -0,000701002
decreased 0,8313880540 -0,007010017
decreased 0,8383980710 -0,000701002
decreased 0,8390990730 -0,010001776
decreased 0,8491008490 -0,018900019
increased 0,8680008680 +0,009974749
not_changed 0,8580261190 0
not_changed 0,8580261190 0
increased 0,8580261190 +0,00841202
decreased 0,8496140990 -0,010515026
increased 0,8601291250 +0,013319033
decreased 0,8468100920 -0,011917029
increased 0,8587271210 +0,000701002
decreased 0,8580261190 -0,015422038
increased 0,8734481570 +0,00420601
decreased 0,8692421470 -0,013319033
increased 0,8825611800 +0,004907012
increased 0,8776541680 +0,001402004
increased 0,8762521640 +0,001402003
decreased 0,8748501610 -0,002103005
increased 0,8769531660 +0,002804007
not_changed 0,8741491590 0
decreased 0,8741491590 -0,004206011
increased 0,8783551700 +0,001402004
decreased 0,8769531660 -0,009113023
decreased 0,8860661890 -0,003505008
not_changed 0,8895711970 0
decreased 0,8895711970 -0,01191703
increased 0,9014882270 +0,001402004
increased 0,9000862230 +0,02032905
increased 0,8797571730 +0,000701002
increased 0,8790561710 +0,000701001
not_changed 0,8783551700 0
increased 0,8783551700 +0,00771102
decreased 0,8706441500 -0,002103006
decreased 0,8727471560 -0,002103005
decreased 0,8748501610 -0,005608014
decreased 0,8804581750 -0,006309015
increased 0,8867671900 +0,002804007
decreased 0,8839631830 -0,005608014
decreased 0,8895711970 -0,002804007
decreased 0,8923752040 -0,016824042
decreased 0,9091992460 -0,005608014
decreased 0,9148072600 9,3655
increased 0,9149009150 +0,006402671
decreased 0,9084982440 -0,002103005
decreased 0,9106012490 -0,003505009
increased 0,9141062580 +0,028040069
decreased 0,8860661890 -0,069399171
decreased 0,9554653600 -0,014020035
increased 0,9694853950 +0,002804007
decreased 0,9666813880 -0,014721036
increased 0,9814024240 +0,019628048
increased 0,9617743760 +0,000620164
increased 0,9611542120 +0,005502531
increased 0,9556516810 +0,024184966
increased 0,9314667150 +0,019347974
decreased 0,9121187410 -0,011055985
increased 0,9231747260 +0,021963465
decreased 0,9012112610 -0,015744474
decreased 0,9169557350 -0,011055984
increased 0,9280117190 +0,017100739
decreased 0,9109109800 -0,038946366
decreased 0,9498573460 -0,014020035
decreased 0,9638773810 -0,00420601
increased 0,9680833910 +0,041359102
decreased 0,9267242890 -0,011917029
decreased 0,9386413180 -0,063791162
decreased 1,0024324800 -0,04416311
increased 1,0465955900 +0,01331904
not_changed 1,0332765500 0
increased 1,0332765500 +0,000701
increased 1,0325755500 +0,002103
decreased 1,0304725500 -0,002804
increased 1,0332765500 +0,00490701
decreased 1,0283695400 -0,02663807
decreased 1,0550076100 -0,001402
not_changed 1,0564096100 0
Обратите внимание, что информация об обменного курса BWP в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Боливийский боливиано

Примечание: График курса обмена валют Ботсвана пула/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Боливийский боливиано в течение 2421 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты