Обменный курс на сегодня для BWP/CLP является BWP за CLP, это означает, что с 100 Ботсвана пула можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или CLP.

BWP в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 06:09:07 +0000	61,7534000000	+1,4698
Wed, 01 Nov 2017 13:51:26 +0000	60,2836000000	+0,264
Fri, 27 Oct 2017 18:23:09 +0000	60,0196000000	+0,1265
Fri, 27 Oct 2017 11:10:19 +0000	59,8931000000	+0,0914
Thu, 26 Oct 2017 12:08:27 +0000	59,8017000000	-0,7373
Thu, 26 Oct 2017 02:32:13 +0000	60,5390000000	-0,3231
Tue, 24 Oct 2017 13:29:32 +0000	60,8621000000	+0,0957
Sun, 22 Oct 2017 12:26:22 +0000	60,7664000000	-0,0194
Fri, 20 Oct 2017 20:14:26 +0000	60,7858000000	+0,2905
Fri, 20 Oct 2017 00:56:59 +0000	60,4953000000	-0,264
Wed, 18 Oct 2017 18:50:46 +0000	60,7593000000	+0,0154
Sun, 15 Oct 2017 21:48:37 +0000	60,7439000000	0
Sun, 15 Oct 2017 13:46:21 +0000	60,7439000000	0
Sun, 15 Oct 2017 06:41:46 +0000	60,7439000000	0
Sat, 14 Oct 2017 14:29:36 +0000	60,7439000000	0
Sat, 14 Oct 2017 01:56:47 +0000	60,7439000000	+0,2029
Fri, 13 Oct 2017 13:49:57 +0000	60,5410000000	-0,0416
Thu, 12 Oct 2017 00:14:22 +0000	60,5826000000	-0,4087
Tue, 10 Oct 2017 00:55:53 +0000	60,9913000000	+0,1039
Sun, 08 Oct 2017 03:50:40 +0000	60,8874000000	0
Sat, 07 Oct 2017 08:47:34 +0000	60,8874000000	0
Fri, 06 Oct 2017 23:42:10 +0000	60,8874000000	+0,2137
Fri, 06 Oct 2017 01:14:51 +0000	60,6737000000	-1,3878
Sat, 30 Sep 2017 23:13:32 +0000	62,0615000000	-0,0753
Wed, 27 Sep 2017 18:12:29 +0000	62,1368000000	+0,7317
Mon, 25 Sep 2017 08:19:07 +0000	61,4051000000	+0,0589
Fri, 22 Sep 2017 16:43:23 +0000	61,3462000000	-0,1463
Wed, 20 Sep 2017 08:17:15 +0000	61,4925000000	0
Wed, 20 Sep 2017 01:50:36 +0000	61,4925000000	-0,0148
Sun, 17 Sep 2017 06:36:29 +0000	61,5073000000	-0,7411
Wed, 13 Sep 2017 16:15:49 +0000	62,2484000000	+0,2217
Sat, 09 Sep 2017 08:34:58 +0000	62,0267000000	+0,6098
Fri, 08 Sep 2017 04:32:43 +0000	61,4169000000	+0,0385
Thu, 07 Sep 2017 02:34:19 +0000	61,3784000000	+0,0163
Wed, 06 Sep 2017 21:55:53 +0000	61,3621000000	-0,4579
Wed, 06 Sep 2017 08:40:19 +0000	61,8200000000	-1,15
Mon, 28 Aug 2017 02:55:44 +0000	62,9700000000	+0,3948
Thu, 24 Aug 2017 14:41:51 +0000	62,5752000000	-0,2506
Thu, 24 Aug 2017 06:41:06 +0000	62,8258000000	-0,4371
Sun, 20 Aug 2017 12:05:25 +0000	63,2629000000	0
Sat, 19 Aug 2017 14:16:16 +0000	63,2629000000	-0,0362
Fri, 18 Aug 2017 15:28:23 +0000	63,2991000000	+0,1514
Mon, 14 Aug 2017 13:55:50 +0000	63,1477000000	+0,1228
Thu, 10 Aug 2017 04:10:10 +0000	63,0249000000	-0,4217
Sun, 06 Aug 2017 07:19:15 +0000	63,4466000000	-0,6483
Thu, 27 Jul 2017 16:10:26 +0000	64,0949000000	+0,3514
Wed, 26 Jul 2017 23:19:47 +0000	63,7435000000	-0,0912
Wed, 26 Jul 2017 10:13:49 +0000	63,8347000000	+0,0632
Tue, 25 Jul 2017 12:17:12 +0000	63,7715000000	-0,5779
Mon, 24 Jul 2017 02:34:32 +0000	64,3494000000	+0,0481
Thu, 20 Jul 2017 07:02:17 +0000	64,3013000000	-0,0673
Tue, 18 Jul 2017 20:48:52 +0000	64,3686000000	-0,5707
Tue, 18 Jul 2017 11:24:06 +0000	64,9393000000	+0,5992
Fri, 14 Jul 2017 07:24:57 +0000	64,3401000000	+0,0642
Sun, 09 Jul 2017 06:03:33 +0000	64,2759000000	-0,5925
Fri, 30 Jun 2017 13:46:55 +0000	64,8684000000	-0,0734
Thu, 29 Jun 2017 02:36:58 +0000	64,9418000000	-0,3744
Wed, 28 Jun 2017 09:37:30 +0000	65,3162000000	+0,6327
Tue, 27 Jun 2017 01:10:06 +0000	64,6835000000	+0,1991
Fri, 23 Jun 2017 10:18:41 +0000	64,4844000000	+0,1202
Wed, 21 Jun 2017 09:08:15 +0000	64,3642000000	-0,6706
Thu, 15 Jun 2017 04:01:37 +0000	65,0348000000	+0,0855
Sat, 10 Jun 2017 18:02:16 +0000	64,9493000000	0
Sat, 10 Jun 2017 09:42:22 +0000	64,9493000000	-0,1052
Fri, 09 Jun 2017 04:52:50 +0000	65,0545000000	-0,0573
Thu, 08 Jun 2017 22:51:37 +0000	65,1118000000	-0,5512
Wed, 07 Jun 2017 11:26:56 +0000	65,6630000000	-0,0128
Sun, 04 Jun 2017 22:29:02 +0000	65,6758000000	-0,026
Sat, 03 Jun 2017 03:16:10 +0000	65,7018000000	+0,1422
Tue, 30 May 2017 08:53:33 +0000	65,5596000000	+0,8854
Wed, 24 May 2017 20:59:00 +0000	64,6742000000	-0,4416
Tue, 23 May 2017 01:51:30 +0000	65,1158000000	+0,3642
Sat, 20 May 2017 03:53:02 +0000	64,7516000000	+0,275
Sat, 13 May 2017 12:29:53 +0000	64,4766000000	+0,3937
Thu, 11 May 2017 00:05:26 +0000	64,0829000000	+0,1212
Thu, 04 May 2017 13:03:08 +0000	63,9617000000	+2,4311
Mon, 25 May 2015 09:21:59 +0000	61,5306000000	-0,6474
Thu, 21 May 2015 19:16:50 +0000	62,1780000000	+0,5611
Sat, 16 May 2015 13:21:17 +0000	61,6169000000	+0,4099
Wed, 13 May 2015 01:40:28 +0000	61,2070000000	-0,39
Sat, 09 May 2015 10:06:41 +0000	61,5970000000	-0,2065
Tue, 28 Apr 2015 04:41:52 +0000	61,8035000000	+0,216
Mon, 27 Apr 2015 21:24:15 +0000	61,5875000000	-0,0324
Sun, 26 Apr 2015 22:59:09 +0000	61,6199000000	-0,4125
Mon, 13 Apr 2015 13:10:43 +0000	62,0324000000	-0,3339
Fri, 10 Apr 2015 20:18:25 +0000	62,3663000000	-0,0297
Fri, 10 Apr 2015 16:16:23 +0000	62,3960000000	-0,7221
Tue, 31 Mar 2015 05:54:28 +0000	63,1181000000	-0,0714
Mon, 30 Mar 2015 21:46:54 +0000	63,1895000000	+0,049
Sun, 29 Mar 2015 04:59:02 +0000	63,1405000000	-0,4464
Wed, 25 Mar 2015 10:57:59 +0000	63,5869000000	-0,6875
Thu, 19 Feb 2015 01:45:00 +0000	64,2744000000	+0,3072
Mon, 16 Feb 2015 01:29:42 +0000	63,9672000000	-0,4604
Thu, 29 Jan 2015 08:10:39 +0000	64,4276000000	-0,6517
Wed, 28 Jan 2015 01:24:19 +0000	65,0793000000	+0,3266
Tue, 27 Jan 2015 19:06:40 +0000	64,7527000000	+0,7813
Fri, 23 Jan 2015 10:51:35 +0000	63,9714000000	-0,2313
Mon, 05 Jan 2015 21:16:02 +0000	64,2027000000	+0,9073
Fri, 02 Jan 2015 01:34:17 +0000	63,2954000000	-0,3709
Sun, 28 Dec 2014 05:06:09 +0000	63,6663000000	-0,1572
Thu, 25 Dec 2014 21:26:39 +0000	63,8235000000	-0,0209
Wed, 24 Dec 2014 14:37:23 +0000	63,8444000000	-0,7984
Fri, 19 Dec 2014 04:11:38 +0000	64,6428000000	-0,6662
Tue, 16 Dec 2014 09:49:09 +0000	65,3090000000	-0,3997
Thu, 04 Dec 2014 01:45:25 +0000	65,7087000000	+0,9473
Sat, 22 Nov 2014 19:53:18 +0000	64,7614000000	+0,1857
Wed, 19 Nov 2014 03:26:04 +0000	64,5757000000	+0,778
Fri, 14 Nov 2014 20:22:10 +0000	63,7977000000	-0,1532
Wed, 12 Nov 2014 17:06:47 +0000	63,9509000000	+0,995
Sun, 09 Nov 2014 06:31:31 +0000	62,9559000000	0
Sat, 08 Nov 2014 17:28:26 +0000	62,9559000000	0
Sat, 08 Nov 2014 10:40:14 +0000	62,9559000000	-0,7681
Wed, 05 Nov 2014 05:27:49 +0000	63,7240000000	+1,2758
Mon, 03 Nov 2014 09:43:53 +0000	62,4482000000	-0,8777
Fri, 31 Oct 2014 09:50:22 +0000	63,3259000000	+0,1339
Thu, 30 Oct 2014 21:55:33 +0000	63,1920000000	-0,608
Wed, 29 Oct 2014 22:25:24 +0000	63,8000000000	-0,1332
Sat, 25 Oct 2014 02:59:27 +0000	63,9332000000	-0,0873
Thu, 23 Oct 2014 04:30:33 +0000	64,0205000000	+0,1022
Wed, 22 Oct 2014 15:01:10 +0000	63,9183000000	-0,0798
Mon, 20 Oct 2014 06:12:07 +0000	63,9981000000	-0,1867
Thu, 16 Oct 2014 06:51:08 +0000	64,1848000000	+0,0382
Mon, 13 Oct 2014 20:27:54 +0000	64,1466000000	-0,3348
Tue, 07 Oct 2014 16:37:25 +0000	64,4814000000	-0,2442
Tue, 07 Oct 2014 12:47:49 +0000	64,7256000000	+0,0054
Sat, 04 Oct 2014 11:14:53 +0000	64,7202000000	-0,0173
Thu, 02 Oct 2014 10:38:18 +0000	64,7375000000	-0,2464
Sun, 28 Sep 2014 22:08:56 +0000	64,9839000000	0
Fri, 26 Sep 2014 22:04:20 +0000	64,9839000000	-0,2347
Mon, 22 Sep 2014 02:26:50 +0000	65,2186000000	0
Sat, 20 Sep 2014 21:09:49 +0000	65,2186000000	0
Fri, 19 Sep 2014 20:37:16 +0000	65,2186000000	+0,1612
Wed, 17 Sep 2014 11:25:29 +0000	65,0574000000	-0,3754
Mon, 08 Sep 2014 06:15:15 +0000	65,4328000000	-0,2931
Sun, 07 Sep 2014 07:05:02 +0000	65,7259000000	-0,0913
Thu, 04 Sep 2014 13:22:12 +0000	65,8172000000	-0,5725
Tue, 02 Sep 2014 05:43:07 +0000	66,3897000000	+0,4986
Wed, 20 Aug 2014 13:31:35 +0000	65,8911000000	+0,1943
Tue, 19 Aug 2014 17:56:09 +0000	65,6968000000	+0,2693
Fri, 15 Aug 2014 05:20:52 +0000	65,4275000000	+0,4464
Tue, 12 Aug 2014 18:13:47 +0000	64,9811000000	+0,4888
Sat, 09 Aug 2014 04:26:08 +0000	64,4923000000	-0,0746
Fri, 08 Aug 2014 12:26:48 +0000	64,5669000000	-0,6035
Wed, 06 Aug 2014 00:00:52 +0000	65,1704000000	+0,6131
Tue, 05 Aug 2014 09:42:29 +0000	64,5573000000	+0,0748
Fri, 01 Aug 2014 08:49:59 +0000	64,4825000000	+0,2615
Mon, 28 Jul 2014 10:57:36 +0000	64,2210000000	+1,2533
Wed, 16 Jul 2014 15:16:30 +0000	62,9677000000	+0,5506
Mon, 14 Jul 2014 20:34:58 +0000	62,4171000000	-0,2287
Fri, 11 Jul 2014 15:36:15 +0000	62,6458000000	+0,6355
Sun, 06 Jul 2014 20:22:04 +0000	62,0103000000	-0,5414
Fri, 27 Jun 2014 04:56:23 +0000	62,5517000000	-0,3061
Tue, 24 Jun 2014 09:32:57 +0000	62,8578000000	+0,1125
Sat, 21 Jun 2014 04:50:41 +0000	62,7453000000	+0,4114
Fri, 13 Jun 2014 02:16:20 +0000	62,3339000000	-0,0783
Sun, 08 Jun 2014 11:25:35 +0000	62,4122000000	0
Sun, 08 Jun 2014 04:16:20 +0000	62,4122000000	-0,1387
Fri, 06 Jun 2014 12:55:14 +0000	62,5509000000	-0,2855
Sun, 01 Jun 2014 05:00:52 +0000	62,8364000000	-0,66
Tue, 27 May 2014 10:15:13 +0000	63,4964000000	-0,7266
Wed, 23 Apr 2014 14:49:44 +0000	64,2230000000	+1,39
Tue, 15 Apr 2014 11:09:28 +0000	62,8330000000	+0,0286
Sun, 13 Apr 2014 11:36:02 +0000	62,8044000000	0
Sat, 12 Apr 2014 01:01:28 +0000	62,8044000000	-0,1156
Sun, 06 Apr 2014 00:35:59 +0000	62,9200000000	0
Sat, 05 Apr 2014 02:46:30 +0000	62,9200000000	+0,2374
Mon, 31 Mar 2014 15:13:34 +0000	62,6826000000	+0,248
Mon, 31 Mar 2014 09:15:35 +0000	62,4346000000	-0,1266
Sat, 29 Mar 2014 22:33:10 +0000	62,5612000000	0
Sat, 29 Mar 2014 12:08:54 +0000	62,5612000000	0
Sat, 29 Mar 2014 00:40:22 +0000	62,5612000000	+0,0462
Thu, 27 Mar 2014 06:11:18 +0000	62,5150000000	-0,3814
Sun, 23 Mar 2014 19:30:27 +0000	62,8964000000	-1,0183
Thu, 20 Mar 2014 09:52:07 +0000	63,9147000000	-0,7638
Sun, 16 Mar 2014 05:05:35 +0000	64,6785000000	+0,1182
Fri, 14 Mar 2014 14:18:18 +0000	64,5603000000	-0,0151
Thu, 13 Mar 2014 09:27:41 +0000	64,5754000000	-0,022
Sat, 08 Mar 2014 14:37:08 +0000	64,5974000000	+1,1758
Thu, 06 Mar 2014 05:32:27 +0000	63,4216000000	+0,2484
Wed, 05 Mar 2014 11:04:25 +0000	63,1732000000	-0,2224
Tue, 04 Mar 2014 01:18:53 +0000	63,3956000000	+0,1542
Sun, 02 Mar 2014 06:19:06 +0000	63,2414000000	+1,8895
Thu, 20 Feb 2014 10:14:22 +0000	61,3519000000	-0,1494
Tue, 18 Feb 2014 13:55:19 +0000	61,5013000000	+0,3119
Fri, 07 Feb 2014 21:46:44 +0000	61,1894000000	-0,1705
Thu, 06 Feb 2014 13:07:34 +0000	61,3599000000	+0,5578
Fri, 31 Jan 2014 22:59:36 +0000	60,8021000000	+0,2999
Mon, 27 Jan 2014 11:15:03 +0000	60,5022000000	+0,4685
Wed, 08 Jan 2014 02:22:34 +0000	60,0337000000	-0,6791
Sun, 22 Dec 2013 00:25:53 +0000	60,7128000000	-0,2119
Thu, 19 Dec 2013 00:23:11 +0000	60,9247000000	+0,0382
Mon, 16 Dec 2013 19:48:45 +0000	60,8865000000	-0,1207
Mon, 16 Dec 2013 09:11:38 +0000	61,0072000000	+0,0722
Tue, 10 Dec 2013 06:04:31 +0000	60,9350000000	+0,8452
Sat, 07 Dec 2013 15:10:18 +0000	60,0898000000	0
Sat, 07 Dec 2013 11:05:59 +0000	60,0898000000	0
Fri, 06 Dec 2013 21:55:29 +0000	60,0898000000	+1,5617045
Tue, 15 Oct 2013 09:38:14 +0000	58,5280955000	-0,5696489
Fri, 27 Sep 2013 19:34:38 +0000	59,0977444000	+0,4632062
Fri, 13 Sep 2013 17:45:14 +0000	58,6345382000	+0,1028926
Sun, 08 Sep 2013 18:44:39 +0000	58,5316456000	-1,0817827
Thu, 15 Aug 2013 18:48:53 +0000	59,6134283000	-0,1531876
Tue, 13 Aug 2013 02:52:48 +0000	59,7666159000	-0,4473423
Fri, 09 Aug 2013 16:20:22 +0000	60,2139582000	-0,3936628
Thu, 08 Aug 2013 17:33:16 +0000	60,6076210000	+0,6997869
Sat, 03 Aug 2013 06:52:44 +0000	59,9078341000	-0,545307
Wed, 31 Jul 2013 20:30:12 +0000	60,4531411000	+0,5546639
Mon, 29 Jul 2013 09:32:36 +0000	59,8984772000	0
Sun, 28 Jul 2013 20:04:02 +0000	59,8984772000	0
Sat, 27 Jul 2013 08:07:23 +0000	59,8984772000	+1,179616
Thu, 11 Jul 2013 03:44:16 +0000	58,7188612000	+0,5083884
Sat, 06 Jul 2013 05:16:35 +0000	58,2104728000	-1,0281059
Sat, 29 Jun 2013 18:01:44 +0000	59,2385787000	+0,5759647
Thu, 27 Jun 2013 20:44:11 +0000	58,6626140000	-0,311745
Mon, 24 Jun 2013 06:26:11 +0000	58,9743590000	+0,9924313
Mon, 10 Jun 2013 15:21:54 +0000	57,9819277000	-0,4016064
Sun, 09 Jun 2013 01:51:27 +0000	58,3835341000	0
Sat, 08 Jun 2013 02:32:06 +0000	58,3835341000	+1,1063064
Fri, 31 May 2013 02:17:54 +0000	57,2772277000	-0,6689826
Mon, 27 May 2013 21:15:13 +0000	57,9462103000	+0,0665541
Thu, 16 May 2013 04:54:08 +0000	57,8796562000	+0,1050485
Wed, 15 May 2013 01:33:20 +0000	57,7746077000	-0,0063044
Wed, 08 May 2013 14:06:02 +0000	57,7809121000	-0,4897646
Sun, 05 May 2013 19:26:25 +0000	58,2706767000	+0,5620487
Thu, 02 May 2013 15:43:57 +0000	57,7086280000	-0,0942951
Fri, 26 Apr 2013 04:35:40 +0000	57,8029231000	-0,3431443
Thu, 11 Apr 2013 06:54:52 +0000	58,1460674000	+1,2324289
Fri, 22 Mar 2013 16:56:08 +0000	56,9136385000	-0,4649565
Sat, 16 Mar 2013 14:49:48 +0000	57,3785950000	+0,0540543
Wed, 13 Mar 2013 15:30:04 +0000	57,3245407000	-1,4461449
Fri, 22 Feb 2013 03:58:40 +0000	58,7706856000	-0,4485054
Sun, 17 Feb 2013 09:01:18 +0000	59,2191910000	0
Fri, 15 Feb 2013 16:42:50 +0000	59,2191910000	+0,4233302
Thu, 14 Feb 2013 11:34:36 +0000	58,7958608000	+0,0776704
Wed, 13 Feb 2013 21:26:39 +0000	58,7181904000	-0,0636793
Tue, 12 Feb 2013 08:06:42 +0000	58,7818697000	-0,1332246
Mon, 11 Feb 2013 21:50:15 +0000	58,9150943000	0
Mon, 11 Feb 2013 15:55:33 +0000	58,9150943000	+0,027777
Mon, 28 Jan 2013 00:29:28 +0000	58,8873173000	+0,9407632
Fri, 25 Jan 2013 04:19:13 +0000	57,9465541000	-0,7081966
Wed, 23 Jan 2013 22:30:17 +0000	58,6547507000	-0,3461918
Mon, 21 Jan 2013 11:49:15 +0000	59,0009425000	-0,6605526
Sun, 13 Jan 2013 16:24:57 +0000	59,6614951000	0
Sat, 12 Jan 2013 08:39:26 +0000	59,6614951000	-0,5083964
Wed, 09 Jan 2013 08:10:13 +0000	60,1698915000	-0,7779758
Sun, 06 Jan 2013 00:04:28 +0000	60,9478673000	-0,5059825
Wed, 02 Jan 2013 05:13:15 +0000	61,4538498000	+0,1511678
Thu, 27 Dec 2012 06:11:54 +0000	61,3026820000	+0,7169883
Wed, 05 Dec 2012 16:24:25 +0000	60,5856937000	+0,5664722
Sun, 02 Dec 2012 21:57:22 +0000	60,0192215000	-0,2322292
Fri, 16 Nov 2012 10:48:40 +0000	60,2514507000	-0,2519375
Wed, 14 Nov 2012 14:45:19 +0000	60,5033882000	+0,1206131
Mon, 12 Nov 2012 13:57:22 +0000	60,3827751000	-0,1347141
Thu, 08 Nov 2012 14:20:12 +0000	60,5174892000	-0,4921262
Fri, 02 Nov 2012 15:36:10 +0000	61,0096154000	-0,1041628
Sat, 27 Oct 2012 23:50:27 +0000	61,1137782000	0
Sat, 27 Oct 2012 16:30:50 +0000	61,1137782000	+0,4182089
Tue, 23 Oct 2012 08:49:27 +0000	60,6955693000	+0,1929614
Mon, 22 Oct 2012 17:41:07 +0000	60,5026079000	+60,5026079
Wed, 10 Oct 2012 21:54:39 +0000	0,0000000000	-59,8108747
Tue, 09 Oct 2012 15:58:52 +0000	59,8108747000	-1,1647351
Thu, 20 Sep 2012 10:57:40 +0000	60,9756098000	-0,581334
Thu, 30 Aug 2012 20:22:27 +0000	61,5569438000	-0,2883229
Sat, 25 Aug 2012 17:18:30 +0000	61,8452667000	-3,3873496
Sun, 01 Jul 2012 23:17:11 +0000	65,2326163000	0
Sat, 30 Jun 2012 22:39:19 +0000	65,2326163000	+0,2962295
Tue, 26 Jun 2012 14:03:26 +0000	64,9363868000	+0,9724228
Mon, 25 Jun 2012 19:53:37 +0000	63,9639640000	-0,5262419
Sun, 24 Jun 2012 17:48:49 +0000	64,4902059000	0
Sat, 23 Jun 2012 11:01:29 +0000	64,4902059000	+0,0178441
Fri, 22 Jun 2012 17:59:48 +0000	64,4723618000	+0,1654311
Thu, 21 Jun 2012 20:51:37 +0000	64,3069307000	-2,7989746
Sat, 31 Mar 2012 18:24:44 +0000	67,1059053000	+0,1617329
Fri, 30 Mar 2012 00:23:43 +0000	66,9441724000	+0,8580573
Fri, 17 Feb 2012 06:01:02 +0000	66,0861151000	+0,5523669
Sat, 11 Feb 2012 07:14:37 +0000	65,5337482000	-1,0692141
Mon, 06 Feb 2012 20:26:26 +0000	66,6029623000	0
Mon, 06 Feb 2012 10:17:59 +0000	66,6029623000	+0,3468047
Sun, 22 Jan 2012 23:26:28 +0000	66,2561576000	-0,1756491
Mon, 16 Jan 2012 16:41:53 +0000	66,4318067000	-2,9272345
Tue, 27 Dec 2011 21:42:12 +0000	69,3590412000	+1,4520645
Sun, 18 Dec 2011 11:50:19 +0000	67,9069767000	-0,3510223
Fri, 09 Dec 2011 01:26:30 +0000	68,2579990000	-1,0677859
Sun, 04 Dec 2011 23:31:46 +0000	69,3257849000	+0,7054529
Tue, 22 Nov 2011 08:42:49 +0000	68,6203320000	+0,5405315
Mon, 07 Nov 2011 19:52:26 +0000	68,0798005000	-0,3824914
Sat, 29 Oct 2011 04:22:35 +0000	68,4622919000	-0,9275215
Thu, 13 Oct 2011 13:42:14 +0000	69,3898134000	-1,473496
Fri, 30 Sep 2011 07:03:05 +0000	70,8633094000	+1,7767709
Wed, 21 Sep 2011 03:54:46 +0000	69,0865385000	+0,429109
Fri, 16 Sep 2011 04:47:54 +0000	68,6574295000	-0,3802274
Wed, 31 Aug 2011 09:22:04 +0000	69,0376569000	-0,37192
Tue, 30 Aug 2011 07:51:43 +0000	69,4095769000	+0,1643823
Sun, 21 Aug 2011 17:41:35 +0000	69,2451946000	0
Sat, 20 Aug 2011 23:27:49 +0000	69,2451946000	-0,5750514
Thu, 11 Aug 2011 11:15:09 +0000	69,8202460000	-0,1703022
Wed, 10 Aug 2011 21:46:17 +0000	69,9905482000	+0,158146
Mon, 08 Aug 2011 23:34:10 +0000	69,8324022000	0

Обратите внимание, что информация об обменного курса BWP в CLP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 06:09:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Чилийское песо

Примечание: График курса обмена валют Ботсвана пула/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Чилийское песо в течение 2451 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.