Обменный курс на сегодня для BWP/COP является BWP за COP, это означает, что с 100 Ботсвана пула можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или COP.

BWP в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:05:10 +0000	284,4680000000	-3,9182
Wed, 01 Nov 2017 08:37:37 +0000	288,3862000000	+1,7641
Mon, 30 Oct 2017 19:21:08 +0000	286,6221000000	+2,4378
Sun, 29 Oct 2017 13:26:38 +0000	284,1843000000	0
Fri, 27 Oct 2017 18:22:36 +0000	284,1843000000	-0,425
Fri, 27 Oct 2017 11:12:16 +0000	284,6093000000	-2,3745
Fri, 27 Oct 2017 02:46:29 +0000	286,9838000000	+1,8002
Thu, 26 Oct 2017 12:08:28 +0000	285,1836000000	-3,392
Thu, 26 Oct 2017 05:00:19 +0000	288,5756000000	+1,8483
Wed, 25 Oct 2017 00:35:11 +0000	286,7273000000	+2,5347
Sun, 22 Oct 2017 12:28:47 +0000	284,1926000000	+1,6909
Thu, 19 Oct 2017 22:13:56 +0000	282,5017000000	-3,5275
Tue, 17 Oct 2017 09:44:46 +0000	286,0292000000	+0,2829
Sun, 15 Oct 2017 21:48:46 +0000	285,7463000000	0
Sun, 15 Oct 2017 13:47:16 +0000	285,7463000000	0
Sun, 15 Oct 2017 02:06:00 +0000	285,7463000000	+0,7608
Fri, 13 Oct 2017 13:51:58 +0000	284,9855000000	+1,4148
Tue, 10 Oct 2017 00:53:18 +0000	283,5707000000	+1,1453
Sun, 08 Oct 2017 22:23:21 +0000	282,4254000000	0
Sat, 07 Oct 2017 01:52:47 +0000	282,4254000000	+0,1137
Fri, 06 Oct 2017 08:16:28 +0000	282,3117000000	+0,4924
Thu, 05 Oct 2017 15:11:37 +0000	281,8193000000	-3,0219
Wed, 04 Oct 2017 04:18:37 +0000	284,8412000000	-1,2529
Mon, 02 Oct 2017 23:33:23 +0000	286,0941000000	+0,9704
Sat, 30 Sep 2017 23:14:44 +0000	285,1237000000	+0,237
Tue, 19 Sep 2017 18:58:09 +0000	284,8867000000	-1,1999
Tue, 19 Sep 2017 08:42:30 +0000	286,0866000000	-0,4577
Tue, 19 Sep 2017 04:05:27 +0000	286,5443000000	+1,5424
Fri, 15 Sep 2017 05:06:49 +0000	285,0019000000	-4,3939
Wed, 13 Sep 2017 05:00:35 +0000	289,3958000000	-1,2479
Sat, 09 Sep 2017 05:46:20 +0000	290,6437000000	+1,3666
Thu, 07 Sep 2017 07:13:49 +0000	289,2771000000	-0,8328
Tue, 05 Sep 2017 08:09:50 +0000	290,1099000000	+0,8869
Mon, 04 Sep 2017 05:56:34 +0000	289,2230000000	-0,7009
Sat, 02 Sep 2017 15:38:30 +0000	289,9239000000	0
Fri, 01 Sep 2017 21:07:17 +0000	289,9239000000	-0,916
Thu, 31 Aug 2017 20:06:13 +0000	290,8399000000	+0,7792
Wed, 30 Aug 2017 17:12:19 +0000	290,0607000000	+2,9234
Sat, 26 Aug 2017 21:55:43 +0000	287,1373000000	-5,4586
Sat, 19 Aug 2017 11:12:49 +0000	292,5959000000	+3,5493
Tue, 15 Aug 2017 20:10:08 +0000	289,0466000000	-0,1431
Fri, 11 Aug 2017 17:58:18 +0000	289,1897000000	-2,4057
Thu, 10 Aug 2017 10:32:50 +0000	291,5954000000	-1,0432
Wed, 09 Aug 2017 08:06:11 +0000	292,6386000000	+2,5859
Sat, 05 Aug 2017 11:37:20 +0000	290,0527000000	0
Sat, 05 Aug 2017 01:01:52 +0000	290,0527000000	+0,0046
Wed, 02 Aug 2017 23:44:31 +0000	290,0481000000	-4,7161
Sun, 30 Jul 2017 23:46:26 +0000	294,7642000000	-3,4505
Thu, 27 Jul 2017 02:07:33 +0000	298,2147000000	+1,4704
Sun, 23 Jul 2017 13:04:47 +0000	296,7443000000	+1,2341
Fri, 21 Jul 2017 14:20:40 +0000	295,5102000000	+1,9233
Sun, 16 Jul 2017 03:00:00 +0000	293,5869000000	-4,1087
Sun, 09 Jul 2017 15:05:16 +0000	297,6956000000	-0,5401
Fri, 07 Jul 2017 13:56:00 +0000	298,2357000000	-1,1418
Fri, 07 Jul 2017 04:06:47 +0000	299,3775000000	+3,9214
Wed, 05 Jul 2017 17:07:19 +0000	295,4561000000	+0,9186
Tue, 04 Jul 2017 13:04:31 +0000	294,5375000000	-0,7687
Mon, 03 Jul 2017 15:15:04 +0000	295,3062000000	-2,1379
Mon, 03 Jul 2017 06:45:51 +0000	297,4441000000	+0,1074
Sun, 02 Jul 2017 14:42:07 +0000	297,3367000000	+1,7203
Thu, 29 Jun 2017 05:10:16 +0000	295,6164000000	-0,0489
Thu, 29 Jun 2017 00:44:32 +0000	295,6653000000	+0,5843
Sun, 25 Jun 2017 15:08:10 +0000	295,0810000000	+2,7983
Mon, 19 Jun 2017 03:57:31 +0000	292,2827000000	+0,9059
Mon, 19 Jun 2017 00:08:40 +0000	291,3768000000	+0,1205
Sun, 18 Jun 2017 17:27:36 +0000	291,2563000000	+2,3041
Thu, 15 Jun 2017 04:01:44 +0000	288,9522000000	+0,952
Wed, 14 Jun 2017 00:15:51 +0000	288,0002000000	-0,1502
Tue, 13 Jun 2017 17:17:37 +0000	288,1504000000	+1,9564
Mon, 12 Jun 2017 08:00:36 +0000	286,1940000000	+0,7986
Sat, 10 Jun 2017 17:33:12 +0000	285,3954000000	+0,2287
Mon, 05 Jun 2017 02:59:23 +0000	285,1667000000	+1,356
Sat, 03 Jun 2017 11:21:16 +0000	283,8107000000	+0,149
Fri, 02 Jun 2017 13:21:56 +0000	283,6617000000	-0,9169
Thu, 01 Jun 2017 03:29:44 +0000	284,5786000000	+1,6512
Tue, 30 May 2017 11:09:19 +0000	282,9274000000	-2,402
Sun, 28 May 2017 13:59:12 +0000	285,3294000000	+0,0073
Fri, 26 May 2017 19:25:41 +0000	285,3221000000	+0,4898
Thu, 25 May 2017 13:51:15 +0000	284,8323000000	+3,5443
Tue, 23 May 2017 18:32:31 +0000	281,2880000000	+2,0045
Sun, 21 May 2017 22:31:08 +0000	279,2835000000	-0,0005
Sun, 21 May 2017 09:45:07 +0000	279,2840000000	0
Sat, 20 May 2017 17:50:25 +0000	279,2840000000	+1,8849
Thu, 18 May 2017 12:28:07 +0000	277,3991000000	-0,1179
Tue, 16 May 2017 00:36:54 +0000	277,5170000000	-4,0524
Thu, 11 May 2017 12:30:15 +0000	281,5694000000	+1,5275
Thu, 11 May 2017 08:40:26 +0000	280,0419000000	+0,2962
Thu, 04 May 2017 02:31:26 +0000	279,7457000000	-2,7823
Wed, 03 May 2017 03:56:26 +0000	282,5280000000	+0,6529
Mon, 01 May 2017 10:54:43 +0000	281,8751000000	+23,9143
Wed, 27 May 2015 08:06:01 +0000	257,9608000000	+0,8917
Fri, 22 May 2015 20:47:02 +0000	257,0691000000	+7,5428
Sun, 17 May 2015 04:22:11 +0000	249,5263000000	+1,9881
Mon, 27 Apr 2015 05:22:57 +0000	247,5382000000	+1,0037
Sat, 25 Apr 2015 18:52:08 +0000	246,5345000000	-1,2062
Fri, 24 Apr 2015 13:41:55 +0000	247,7407000000	-5,9798
Sat, 18 Apr 2015 19:51:56 +0000	253,7205000000	+1,611
Fri, 17 Apr 2015 11:36:01 +0000	252,1095000000	-4,2478
Tue, 14 Apr 2015 16:41:52 +0000	256,3573000000	+2,881
Mon, 13 Apr 2015 14:58:03 +0000	253,4763000000	+0,8394
Fri, 10 Apr 2015 20:12:52 +0000	252,6369000000	-8,664
Sun, 05 Apr 2015 15:05:22 +0000	261,3009000000	+0,9843
Mon, 30 Mar 2015 15:36:29 +0000	260,3166000000	+3,6477
Wed, 25 Mar 2015 12:34:24 +0000	256,6689000000	-3,1401
Mon, 23 Mar 2015 07:58:23 +0000	259,8090000000	-8,0709
Thu, 19 Mar 2015 09:02:40 +0000	267,8799000000	+6,0793
Sun, 15 Mar 2015 06:03:12 +0000	261,8006000000	-0,2084
Fri, 13 Mar 2015 09:04:24 +0000	262,0090000000	+9,819
Thu, 19 Feb 2015 01:45:05 +0000	252,1900000000	+0,9468
Sat, 07 Feb 2015 02:20:56 +0000	251,2432000000	+1,1445
Mon, 02 Feb 2015 22:04:51 +0000	250,0987000000	+2,7285
Wed, 28 Jan 2015 08:40:29 +0000	247,3702000000	-5,1416
Wed, 07 Jan 2015 22:54:10 +0000	252,5118000000	-2,1344
Thu, 18 Dec 2014 01:23:39 +0000	254,6462000000	+0,4698
Wed, 17 Dec 2014 04:32:10 +0000	254,1764000000	+14,0073
Sat, 29 Nov 2014 04:20:15 +0000	240,1691000000	+6,6756
Thu, 20 Nov 2014 12:57:06 +0000	233,4935000000	+1,7246
Sun, 16 Nov 2014 07:21:16 +0000	231,7689000000	+3,8768
Wed, 12 Nov 2014 19:44:45 +0000	227,8921000000	+2,2617
Mon, 10 Nov 2014 17:22:00 +0000	225,6304000000	+0,4192
Sat, 08 Nov 2014 15:35:56 +0000	225,2112000000	+0,9967
Tue, 04 Nov 2014 09:49:50 +0000	224,2145000000	+0,7806
Mon, 03 Nov 2014 09:43:58 +0000	223,4339000000	-2,6985
Sun, 02 Nov 2014 23:44:39 +0000	226,1324000000	+1,4307
Thu, 30 Oct 2014 22:08:53 +0000	224,7017000000	-1,2312
Wed, 29 Oct 2014 22:24:05 +0000	225,9329000000	+0,504
Sat, 25 Oct 2014 02:58:51 +0000	225,4289000000	+1,3849
Wed, 22 Oct 2014 14:44:51 +0000	224,0440000000	-1,2367
Mon, 20 Oct 2014 06:03:43 +0000	225,2807000000	-1,5826
Fri, 17 Oct 2014 04:03:28 +0000	226,8633000000	+2,8303
Tue, 14 Oct 2014 15:53:27 +0000	224,0330000000	+4,4003
Wed, 08 Oct 2014 06:41:21 +0000	219,6327000000	+1,3694
Sat, 04 Oct 2014 08:17:41 +0000	218,2633000000	0
Fri, 03 Oct 2014 19:46:40 +0000	218,2633000000	-0,7004
Sun, 28 Sep 2014 22:03:51 +0000	218,9637000000	0
Fri, 26 Sep 2014 22:02:35 +0000	218,9637000000	-0,8716
Mon, 15 Sep 2014 03:44:08 +0000	219,8353000000	+0,077
Sun, 14 Sep 2014 23:33:35 +0000	219,7583000000	+0,033
Sat, 13 Sep 2014 03:28:58 +0000	219,7253000000	+2,068
Fri, 12 Sep 2014 10:35:42 +0000	217,6573000000	+2,4068
Tue, 09 Sep 2014 09:49:30 +0000	215,2505000000	-1,7825
Sun, 07 Sep 2014 19:01:48 +0000	217,0330000000	0
Sat, 06 Sep 2014 17:13:53 +0000	217,0330000000	+0,2576
Thu, 04 Sep 2014 22:50:00 +0000	216,7754000000	+0,7769
Wed, 20 Aug 2014 13:31:43 +0000	215,9985000000	+2,9781
Sun, 17 Aug 2014 02:56:04 +0000	213,0204000000	-0,1018
Fri, 15 Aug 2014 06:17:18 +0000	213,1222000000	+0,2537
Thu, 14 Aug 2014 03:22:46 +0000	212,8685000000	+0,8822
Tue, 12 Aug 2014 18:13:50 +0000	211,9863000000	-0,2932
Mon, 11 Aug 2014 15:40:30 +0000	212,2795000000	+0,8181
Fri, 08 Aug 2014 05:05:15 +0000	211,4614000000	-2,0889
Wed, 06 Aug 2014 00:00:49 +0000	213,5503000000	+1,3337
Wed, 30 Jul 2014 22:40:37 +0000	212,2166000000	+1,3044
Tue, 29 Jul 2014 09:00:28 +0000	210,9122000000	+0,114
Mon, 28 Jul 2014 09:29:18 +0000	210,7982000000	+2,0348
Sun, 27 Jul 2014 11:53:20 +0000	208,7634000000	-1,3999
Mon, 21 Jul 2014 22:20:17 +0000	210,1633000000	-0,4516
Thu, 17 Jul 2014 11:39:35 +0000	210,6149000000	-0,4795
Wed, 16 Jul 2014 06:28:30 +0000	211,0944000000	+2,1244
Fri, 11 Jul 2014 15:34:32 +0000	208,9700000000	-1,5987
Thu, 10 Jul 2014 12:39:47 +0000	210,5687000000	-2,8334
Fri, 27 Jun 2014 15:24:29 +0000	213,4021000000	-1,0097
Fri, 27 Jun 2014 04:29:08 +0000	214,4118000000	+0,0588
Wed, 25 Jun 2014 21:28:59 +0000	214,3530000000	+2,2642
Fri, 13 Jun 2014 15:49:03 +0000	212,0888000000	+0,3077
Fri, 13 Jun 2014 02:16:22 +0000	211,7811000000	-1,9971
Fri, 06 Jun 2014 12:54:30 +0000	213,7782000000	-3,1689
Sun, 01 Jun 2014 05:00:59 +0000	216,9471000000	-2,8238
Tue, 27 May 2014 23:13:30 +0000	219,7709000000	+0,7929
Tue, 27 May 2014 10:15:21 +0000	218,9780000000	-0,7065
Sat, 24 May 2014 06:47:26 +0000	219,6845000000	0
Fri, 23 May 2014 22:33:34 +0000	219,6845000000	-0,61
Thu, 22 May 2014 03:53:14 +0000	220,2945000000	-1,2535
Fri, 16 May 2014 12:46:27 +0000	221,5480000000	+0,645
Mon, 12 May 2014 21:26:49 +0000	220,9030000000	+1,5699
Mon, 28 Apr 2014 04:37:31 +0000	219,3331000000	-1,4769
Sun, 27 Apr 2014 10:52:57 +0000	220,8100000000	+0,3464
Thu, 24 Apr 2014 20:29:47 +0000	220,4636000000	-0,7798
Sun, 06 Apr 2014 20:56:00 +0000	221,2434000000	0
Sun, 06 Apr 2014 13:30:31 +0000	221,2434000000	-1,0988
Fri, 04 Apr 2014 17:04:32 +0000	222,3422000000	+0,199
Fri, 04 Apr 2014 00:04:33 +0000	222,1432000000	-1,2888
Wed, 26 Mar 2014 06:07:41 +0000	223,4320000000	+0,3776
Sat, 22 Mar 2014 06:23:02 +0000	223,0544000000	-8,0022
Thu, 13 Mar 2014 09:27:46 +0000	231,0566000000	+0,3569
Mon, 10 Mar 2014 21:52:49 +0000	230,6997000000	-1,128
Sat, 08 Mar 2014 14:37:19 +0000	231,8277000000	+1,5433
Thu, 06 Mar 2014 05:32:40 +0000	230,2844000000	-0,9608
Wed, 05 Mar 2014 11:06:51 +0000	231,2452000000	-0,362
Sat, 01 Mar 2014 15:41:29 +0000	231,6072000000	+4,8544
Tue, 18 Feb 2014 13:53:05 +0000	226,7528000000	+6,0096
Fri, 31 Jan 2014 22:59:44 +0000	220,7432000000	-0,2673
Sun, 26 Jan 2014 08:47:38 +0000	221,0105000000	-1,0092
Tue, 21 Jan 2014 16:18:05 +0000	222,0197000000	+4,9999
Thu, 09 Jan 2014 21:55:08 +0000	217,0198000000	-1,1962
Wed, 08 Jan 2014 04:53:21 +0000	218,2160000000	-1,2907
Sun, 05 Jan 2014 14:30:15 +0000	219,5067000000	-2,1183
Sun, 22 Dec 2013 00:43:47 +0000	221,6250000000	-2,0718
Thu, 19 Dec 2013 00:53:22 +0000	223,6968000000	+0,1463
Mon, 16 Dec 2013 19:48:50 +0000	223,5505000000	+0,693
Mon, 16 Dec 2013 09:11:49 +0000	222,8575000000	+0,0874
Tue, 10 Dec 2013 00:14:42 +0000	222,7701000000	+0,3841
Fri, 06 Dec 2013 15:38:44 +0000	222,3860000000	+1,173879
Fri, 01 Nov 2013 16:30:43 +0000	221,2121210000	-0,445129
Tue, 15 Oct 2013 10:15:04 +0000	221,6572500000	+0,525175
Sun, 06 Oct 2013 23:49:51 +0000	221,1320750000	-2,16338
Thu, 03 Oct 2013 08:55:01 +0000	223,2954550000	0
Mon, 30 Sep 2013 09:18:55 +0000	223,2954550000	0
Fri, 27 Sep 2013 19:34:42 +0000	223,2954550000	-1,372477
Mon, 23 Sep 2013 00:39:47 +0000	224,6679320000	-1,985764
Tue, 10 Sep 2013 13:49:45 +0000	226,6536960000	+5,103601
Thu, 15 Aug 2013 22:56:34 +0000	221,5500950000	+0,94518
Thu, 15 Aug 2013 01:47:18 +0000	220,6049150000	-0,408218
Tue, 13 Aug 2013 02:52:51 +0000	221,0131330000	+0,788414
Sat, 10 Aug 2013 20:21:12 +0000	220,2247190000	-2,270555
Mon, 05 Aug 2013 16:42:28 +0000	222,4952740000	-0,146235
Sun, 28 Jul 2013 07:15:39 +0000	222,6415090000	+1,737554
Wed, 17 Jul 2013 19:42:40 +0000	220,9039550000	-0,785105
Wed, 10 Jul 2013 15:38:37 +0000	221,6890600000	+0,646589
Sat, 06 Jul 2013 05:16:43 +0000	221,0424710000	-2,803683
Mon, 01 Jul 2013 14:46:49 +0000	223,8461540000	-2,949963
Tue, 25 Jun 2013 13:37:29 +0000	226,7961170000	+3,367546
Thu, 20 Jun 2013 00:50:28 +0000	223,4285710000	+3,5798
Sat, 08 Jun 2013 02:45:21 +0000	219,8487710000	-1,444005
Thu, 06 Jun 2013 12:51:49 +0000	221,2927760000	-2,281368
Wed, 05 Jun 2013 00:22:11 +0000	223,5741440000	+4,421289
Tue, 21 May 2013 15:56:13 +0000	219,1528550000	-2,825167
Thu, 09 May 2013 11:33:28 +0000	221,9780220000	-1,735213
Wed, 24 Apr 2013 09:23:45 +0000	223,7132350000	+0,033818
Mon, 08 Apr 2013 19:44:39 +0000	223,6794170000	+2,433996
Thu, 28 Mar 2013 00:39:25 +0000	221,2454210000	+1,715584
Tue, 19 Mar 2013 22:00:48 +0000	219,5298370000	-0,145253
Sun, 17 Mar 2013 08:21:10 +0000	219,6750900000	-4,143092
Wed, 27 Feb 2013 14:32:26 +0000	223,8181820000	+1,416748
Thu, 21 Feb 2013 19:11:05 +0000	222,4014340000	-2,019243
Mon, 18 Feb 2013 18:21:07 +0000	224,4206770000	0
Sun, 17 Feb 2013 08:09:41 +0000	224,4206770000	0
Sun, 17 Feb 2013 04:10:32 +0000	224,4206770000	0
Fri, 15 Feb 2013 16:43:03 +0000	224,4206770000	+1,644876
Thu, 14 Feb 2013 11:34:47 +0000	222,7758010000	-0,177936
Wed, 13 Feb 2013 21:26:39 +0000	222,9537370000	+1,346594
Tue, 12 Feb 2013 18:06:22 +0000	221,6071430000	-0,714286
Tue, 12 Feb 2013 09:09:25 +0000	222,3214290000	-0,714285
Mon, 11 Feb 2013 21:50:10 +0000	223,0357140000	+1,149593
Wed, 23 Jan 2013 19:52:08 +0000	221,8861210000	-1,245552
Wed, 23 Jan 2013 07:02:51 +0000	223,1316730000	+1,538753
Mon, 21 Jan 2013 22:23:32 +0000	221,5929200000	-1,86387
Sun, 13 Jan 2013 16:31:58 +0000	223,4567900000	-0,352734
Sat, 12 Jan 2013 08:40:06 +0000	223,8095240000	-3,222278
Tue, 01 Jan 2013 21:47:00 +0000	227,0318020000	+0,353036
Sat, 01 Dec 2012 08:51:24 +0000	226,6787660000	-2,593961
Thu, 29 Nov 2012 23:50:24 +0000	229,2727270000	+1,900464
Fri, 16 Nov 2012 07:27:05 +0000	227,3722630000	+0,232008
Thu, 15 Nov 2012 10:06:41 +0000	227,1402550000	-3,812126
Tue, 06 Nov 2012 06:05:54 +0000	230,9523810000	-0,616962
Fri, 02 Nov 2012 15:46:38 +0000	231,5693430000	+5,357494
Sun, 07 Oct 2012 20:39:36 +0000	226,2118490000	-9,103466
Tue, 25 Sep 2012 09:37:46 +0000	235,3153150000	+1,204004
Fri, 21 Sep 2012 06:22:32 +0000	234,1113110000	-0,122923
Fri, 14 Sep 2012 04:36:11 +0000	234,2342340000	-1,197421
Tue, 11 Sep 2012 08:08:09 +0000	235,4316550000	-0,604381
Sun, 09 Sep 2012 17:34:18 +0000	236,0360360000	0
Sat, 08 Sep 2012 02:50:34 +0000	236,0360360000	+0,99954
Wed, 05 Sep 2012 20:50:16 +0000	235,0364960000	-0,364964
Tue, 04 Sep 2012 19:14:27 +0000	235,4014600000	+3,022211
Tue, 10 Jul 2012 20:16:22 +0000	232,3792490000	-1,978798
Fri, 29 Jun 2012 13:20:20 +0000	234,3580470000	+4,087777
Wed, 27 Jun 2012 03:18:56 +0000	230,2702700000	+1,597704
Fri, 08 Jun 2012 05:50:42 +0000	228,6725660000	-1,273958
Thu, 07 Jun 2012 04:53:34 +0000	229,9465240000	+0,19742
Wed, 06 Jun 2012 13:53:39 +0000	229,7491040000	-2,250896
Tue, 05 Jun 2012 08:17:16 +0000	232,0000000000	+0,498168
Mon, 04 Jun 2012 10:12:48 +0000	231,5018320000	0
Sun, 03 Jun 2012 07:21:51 +0000	231,5018320000	0
Sat, 02 Jun 2012 07:14:29 +0000	231,5018320000	-0,299639
Fri, 01 Jun 2012 23:09:51 +0000	231,8014710000	-0,374032
Fri, 01 Jun 2012 01:29:33 +0000	232,1755030000	-0,36563
Thu, 31 May 2012 18:49:13 +0000	232,5411330000	+0,236233
Thu, 31 May 2012 00:37:40 +0000	232,3049000000	-7,518109
Sun, 22 Apr 2012 00:50:09 +0000	239,8230090000	-1,55023
Sat, 24 Mar 2012 13:35:02 +0000	241,3732390000	+0,704225
Fri, 23 Mar 2012 01:23:48 +0000	240,6690140000	-4,109747
Thu, 08 Mar 2012 13:59:40 +0000	244,7787610000	+0,650647
Thu, 23 Feb 2012 00:29:47 +0000	244,1281140000	-4,16632
Sat, 04 Feb 2012 02:56:49 +0000	248,2944340000	+3,66784
Thu, 19 Jan 2012 09:54:19 +0000	244,6265940000	-10,716917
Wed, 04 Jan 2012 12:23:01 +0000	255,3435110000	-1,355518
Thu, 29 Dec 2011 03:47:29 +0000	256,6990290000	+1,293624
Fri, 09 Dec 2011 09:36:48 +0000	255,4054050000	-1,319741
Tue, 29 Nov 2011 21:48:19 +0000	256,7251460000	+1,734931
Mon, 28 Nov 2011 05:57:55 +0000	254,9902150000	-7,653463
Sat, 12 Nov 2011 04:05:32 +0000	262,6436780000	+0,429938
Sun, 06 Nov 2011 06:41:01 +0000	262,2137400000	+1,319886
Fri, 28 Oct 2011 21:10:23 +0000	260,8938540000	+2,560521
Sun, 23 Oct 2011 07:43:28 +0000	258,3333330000	-1,477988
Tue, 18 Oct 2011 04:04:00 +0000	259,8113210000	-3,376535
Thu, 13 Oct 2011 03:47:34 +0000	263,1878560000	-4,447803
Tue, 11 Oct 2011 01:43:52 +0000	267,6356590000	+15,336809
Sat, 24 Sep 2011 08:16:19 +0000	252,2988500000	-11,855562
Tue, 20 Sep 2011 04:18:28 +0000	264,1544120000	+3,680824
Sun, 18 Sep 2011 07:50:14 +0000	260,4735880000	0
Sat, 17 Sep 2011 16:25:04 +0000	260,4735880000	9,9999999748
Sat, 17 Sep 2011 06:50:43 +0000	260,4735890000	-2,740697
Sun, 28 Aug 2011 01:10:47 +0000	263,2142860000	-1,238138
Sat, 27 Aug 2011 06:01:26 +0000	264,4524240000	+0,832353
Fri, 26 Aug 2011 21:46:22 +0000	263,6200710000	+0,179211
Fri, 26 Aug 2011 04:28:17 +0000	263,4408600000	+0,762289
Thu, 25 Aug 2011 22:51:10 +0000	262,6785710000	+0,714285
Thu, 25 Aug 2011 12:53:28 +0000	261,9642860000	-3,16027
Wed, 24 Aug 2011 02:58:44 +0000	265,1245560000	+1,91027
Sat, 13 Aug 2011 11:45:22 +0000	263,2142860000	+0,78137
Fri, 12 Aug 2011 10:32:22 +0000	262,4329160000	+1,032557
Thu, 11 Aug 2011 22:09:15 +0000	261,4003590000	-6,896742
Thu, 11 Aug 2011 00:52:46 +0000	268,2971010000	-0,274328
Fri, 05 Aug 2011 12:15:16 +0000	268,5714290000	-0,809102
Thu, 04 Aug 2011 21:02:25 +0000	269,3805310000	0
Thu, 04 Aug 2011 12:34:40 +0000	269,3805310000	-5,5305
Mon, 01 Aug 2011 16:37:53 +0000	274,9110310000	+3,02491
Sun, 31 Jul 2011 14:25:55 +0000	271,8861210000	0

Обратите внимание, что информация об обменного курса BWP в COP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:05:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Колумбийское песо

Примечание: График курса обмена валют Ботсвана пула/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Колумбийское песо в течение 2468 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.