Обменный курс на сегодня для BWP/CRC является BWP за CRC, это означает, что с 100 Ботсвана пула можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или CRC.

BWP в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:49:57 +0000	58,8618000000	-0,4802
Sat, 31 Mar 2018 19:50:01 +0000	59,3420000000	+5,6928
Wed, 01 Nov 2017 08:35:54 +0000	53,6492000000	+0,0792
Sun, 29 Oct 2017 13:05:37 +0000	53,5700000000	0
Sat, 28 Oct 2017 10:43:56 +0000	53,5700000000	+0,1332
Fri, 27 Oct 2017 11:10:18 +0000	53,4368000000	-0,4911
Fri, 27 Oct 2017 03:03:53 +0000	53,9279000000	-0,001
Thu, 26 Oct 2017 14:27:26 +0000	53,9289000000	-0,4869
Thu, 26 Oct 2017 04:55:26 +0000	54,4158000000	-0,0009
Wed, 25 Oct 2017 15:10:01 +0000	54,4167000000	-0,4617
Sun, 22 Oct 2017 12:26:23 +0000	54,8784000000	+0,0909
Fri, 20 Oct 2017 15:05:11 +0000	54,7875000000	-0,049
Thu, 19 Oct 2017 22:12:54 +0000	54,8365000000	-0,6562
Tue, 17 Oct 2017 06:56:51 +0000	55,4927000000	-0,0509
Sun, 15 Oct 2017 21:48:36 +0000	55,5436000000	-0,1883
Sun, 15 Oct 2017 13:46:22 +0000	55,7319000000	0
Sat, 14 Oct 2017 14:28:35 +0000	55,7319000000	+0,1863
Fri, 13 Oct 2017 13:49:58 +0000	55,5456000000	+0,3344
Thu, 12 Oct 2017 00:14:23 +0000	55,2112000000	+0,3248
Tue, 10 Oct 2017 00:55:53 +0000	54,8864000000	-0,0433
Sun, 08 Oct 2017 20:55:46 +0000	54,9297000000	+0,0096
Sun, 08 Oct 2017 11:45:50 +0000	54,9201000000	+0,2719
Tue, 03 Oct 2017 22:55:48 +0000	54,6482000000	-0,719
Sat, 30 Sep 2017 23:13:33 +0000	55,3672000000	-0,4564
Wed, 27 Sep 2017 07:00:52 +0000	55,8236000000	-0,1359
Thu, 21 Sep 2017 22:05:56 +0000	55,9595000000	-0,3451
Wed, 20 Sep 2017 02:33:37 +0000	56,3046000000	-0,4124
Sun, 17 Sep 2017 14:09:00 +0000	56,7170000000	-0,8864
Fri, 08 Sep 2017 13:32:56 +0000	57,6034000000	+0,2394
Fri, 08 Sep 2017 01:08:33 +0000	57,3640000000	+0,1149
Thu, 07 Sep 2017 09:44:23 +0000	57,2491000000	+0,7013
Wed, 06 Sep 2017 03:49:30 +0000	56,5478000000	-0,2975
Tue, 05 Sep 2017 20:59:08 +0000	56,8453000000	+0,1043
Tue, 05 Sep 2017 07:52:02 +0000	56,7410000000	+0,1609
Sun, 03 Sep 2017 18:36:51 +0000	56,5801000000	0
Sun, 03 Sep 2017 12:51:43 +0000	56,5801000000	0
Sat, 02 Sep 2017 20:23:40 +0000	56,5801000000	+0,1224
Thu, 31 Aug 2017 21:32:32 +0000	56,4577000000	+0,7336
Sun, 20 Aug 2017 21:41:53 +0000	55,7241000000	0
Sun, 20 Aug 2017 17:02:59 +0000	55,7241000000	-0,1965
Sun, 20 Aug 2017 05:45:29 +0000	55,9206000000	0
Sat, 19 Aug 2017 23:08:59 +0000	55,9206000000	0
Sat, 19 Aug 2017 01:29:13 +0000	55,9206000000	-0,1297
Thu, 17 Aug 2017 23:59:07 +0000	56,0503000000	+0,2758
Tue, 08 Aug 2017 13:41:59 +0000	55,7745000000	+0,1197
Sat, 05 Aug 2017 21:56:07 +0000	55,6548000000	-0,1109
Thu, 03 Aug 2017 17:03:29 +0000	55,7657000000	-0,2758
Sun, 30 Jul 2017 21:07:57 +0000	56,0415000000	0
Sat, 29 Jul 2017 12:34:23 +0000	56,0415000000	+0,3474
Thu, 27 Jul 2017 08:04:15 +0000	55,6941000000	-0,2388
Mon, 24 Jul 2017 01:20:30 +0000	55,9329000000	-0,0173
Wed, 19 Jul 2017 16:34:40 +0000	55,9502000000	+0,7655
Sun, 16 Jul 2017 18:12:27 +0000	55,1847000000	+0,6787
Tue, 11 Jul 2017 19:06:07 +0000	54,5060000000	-0,1842
Sun, 09 Jul 2017 05:39:45 +0000	54,6902000000	-0,2292
Mon, 03 Jul 2017 06:12:28 +0000	54,9194000000	-0,1654
Thu, 29 Jun 2017 00:31:47 +0000	55,0848000000	+0,1069
Sat, 24 Jun 2017 18:59:58 +0000	54,9779000000	+0,1695
Wed, 21 Jun 2017 20:49:57 +0000	54,8084000000	+0,3793
Wed, 21 Jun 2017 10:39:35 +0000	54,4291000000	-0,7812
Mon, 19 Jun 2017 02:51:44 +0000	55,2103000000	0
Sun, 18 Jun 2017 17:17:30 +0000	55,2103000000	-0,096
Sat, 17 Jun 2017 18:20:34 +0000	55,3063000000	+0,2448
Fri, 16 Jun 2017 09:49:38 +0000	55,0615000000	-0,3453
Thu, 15 Jun 2017 04:01:47 +0000	55,4068000000	+0,3299
Sat, 10 Jun 2017 19:33:02 +0000	55,0769000000	0
Sat, 10 Jun 2017 06:38:52 +0000	55,0769000000	-0,1315
Sun, 04 Jun 2017 23:28:10 +0000	55,2084000000	+0,1861
Sun, 04 Jun 2017 18:07:02 +0000	55,0223000000	-0,2419
Sun, 04 Jun 2017 02:14:44 +0000	55,2642000000	0
Sat, 03 Jun 2017 01:50:58 +0000	55,2642000000	+0,2409
Fri, 02 Jun 2017 14:40:56 +0000	55,0233000000	+0,004
Fri, 02 Jun 2017 10:26:13 +0000	55,0193000000	-0,4426
Wed, 31 May 2017 01:36:52 +0000	55,4619000000	+0,0623
Tue, 30 May 2017 12:53:36 +0000	55,3996000000	+0,0252
Tue, 30 May 2017 09:40:24 +0000	55,3744000000	-1,4461
Tue, 30 May 2017 03:09:31 +0000	56,8205000000	0
Mon, 29 May 2017 00:27:27 +0000	56,8205000000	0
Sat, 27 May 2017 02:37:50 +0000	56,8205000000	-0,001
Fri, 26 May 2017 11:07:42 +0000	56,8215000000	+1,0585
Wed, 24 May 2017 03:33:57 +0000	55,7630000000	+0,9314
Fri, 19 May 2017 17:06:49 +0000	54,8316000000	+0,5097
Thu, 18 May 2017 16:20:51 +0000	54,3219000000	-0,5952
Thu, 18 May 2017 05:24:04 +0000	54,9171000000	-0,001
Wed, 17 May 2017 16:13:00 +0000	54,9181000000	+0,7913
Wed, 17 May 2017 07:09:33 +0000	54,1268000000	+0,0127
Mon, 15 May 2017 19:56:16 +0000	54,1141000000	+0,1967
Sun, 14 May 2017 09:26:06 +0000	53,9174000000	-0,1006
Sat, 13 May 2017 00:39:29 +0000	54,0180000000	+1,0289
Thu, 11 May 2017 08:25:17 +0000	52,9891000000	-0,4415
Tue, 02 May 2017 20:47:03 +0000	53,4306000000	+0,4884
Tue, 02 May 2017 13:55:20 +0000	52,9422000000	+0,0566
Mon, 01 May 2017 08:26:03 +0000	52,8856000000	-1,1321
Tue, 26 May 2015 22:23:56 +0000	54,0177000000	-0,6479
Fri, 22 May 2015 19:33:32 +0000	54,6656000000	-0,2417
Sat, 16 May 2015 19:24:19 +0000	54,9073000000	+0,8253
Sat, 09 May 2015 02:44:54 +0000	54,0820000000	+0,5111
Mon, 27 Apr 2015 03:16:11 +0000	53,5709000000	-0,2593
Sun, 19 Apr 2015 06:07:53 +0000	53,8302000000	0
Sat, 18 Apr 2015 19:52:00 +0000	53,8302000000	+0,5288
Mon, 13 Apr 2015 13:12:11 +0000	53,3014000000	-0,4397
Sat, 11 Apr 2015 05:10:45 +0000	53,7411000000	0
Fri, 10 Apr 2015 20:18:24 +0000	53,7411000000	-0,4968
Thu, 09 Apr 2015 20:34:08 +0000	54,2379000000	-0,3581
Mon, 06 Apr 2015 20:13:36 +0000	54,5960000000	+0,5076
Fri, 03 Apr 2015 22:56:26 +0000	54,0884000000	+0,7059
Fri, 20 Mar 2015 20:51:59 +0000	53,3825000000	+0,6469
Sun, 15 Mar 2015 16:01:20 +0000	52,7356000000	0
Sat, 14 Mar 2015 09:48:14 +0000	52,7356000000	0
Fri, 13 Mar 2015 20:32:36 +0000	52,7356000000	-0,4351
Fri, 13 Mar 2015 03:15:44 +0000	53,1707000000	-0,2187
Thu, 12 Mar 2015 23:53:31 +0000	53,3894000000	-1,3478
Sun, 08 Mar 2015 02:35:21 +0000	54,7372000000	-0,0814
Thu, 05 Mar 2015 20:36:12 +0000	54,8186000000	-0,774
Sat, 28 Feb 2015 08:26:51 +0000	55,5926000000	-0,0789
Thu, 19 Feb 2015 01:46:26 +0000	55,6715000000	-0,1265
Tue, 17 Feb 2015 18:02:41 +0000	55,7980000000	-1,0205
Sat, 07 Feb 2015 07:50:36 +0000	56,8185000000	+0,4169
Thu, 05 Feb 2015 20:34:37 +0000	56,4016000000	+0,2121
Tue, 03 Feb 2015 15:33:30 +0000	56,1895000000	+0,7345
Thu, 29 Jan 2015 01:51:53 +0000	55,4550000000	-0,3539
Wed, 28 Jan 2015 22:38:43 +0000	55,8089000000	-0,1799
Wed, 28 Jan 2015 08:40:33 +0000	55,9888000000	+0,2968
Tue, 27 Jan 2015 22:39:18 +0000	55,6920000000	-1,0753
Wed, 31 Dec 2014 17:49:03 +0000	56,7673000000	+0,3049
Fri, 26 Dec 2014 23:40:38 +0000	56,4624000000	+0,0037
Fri, 26 Dec 2014 05:40:28 +0000	56,4587000000	0
Thu, 25 Dec 2014 10:36:03 +0000	56,4587000000	-0,034
Wed, 24 Dec 2014 06:02:34 +0000	56,4927000000	+0,4952
Sat, 20 Dec 2014 07:35:33 +0000	55,9975000000	0
Fri, 19 Dec 2014 19:24:01 +0000	55,9975000000	-0,3328
Tue, 16 Dec 2014 08:47:51 +0000	56,3303000000	-0,1354
Wed, 10 Dec 2014 15:06:00 +0000	56,4657000000	-0,0997
Tue, 09 Dec 2014 04:55:02 +0000	56,5654000000	0
Tue, 09 Dec 2014 01:21:16 +0000	56,5654000000	-1,7197
Tue, 02 Dec 2014 16:32:21 +0000	58,2851000000	-0,0711
Fri, 28 Nov 2014 17:31:06 +0000	58,3562000000	-0,2905
Thu, 27 Nov 2014 12:45:08 +0000	58,6467000000	+0,2954
Tue, 25 Nov 2014 10:42:03 +0000	58,3513000000	-0,2208
Mon, 24 Nov 2014 10:57:35 +0000	58,5721000000	+0,1879
Mon, 17 Nov 2014 16:24:08 +0000	58,3842000000	+0,4602
Sat, 15 Nov 2014 10:05:17 +0000	57,9240000000	-0,0071
Sun, 09 Nov 2014 19:29:24 +0000	57,9311000000	0
Sun, 09 Nov 2014 05:04:34 +0000	57,9311000000	0
Sat, 08 Nov 2014 17:28:36 +0000	57,9311000000	-0,9024
Wed, 05 Nov 2014 05:27:51 +0000	58,8335000000	+0,2598
Mon, 03 Nov 2014 09:44:00 +0000	58,5737000000	-0,6924
Thu, 30 Oct 2014 21:55:32 +0000	59,2661000000	-0,3365
Wed, 29 Oct 2014 22:25:23 +0000	59,6026000000	+0,168
Mon, 27 Oct 2014 20:05:43 +0000	59,4346000000	+0,2002
Sat, 25 Oct 2014 02:59:28 +0000	59,2344000000	+0,1444
Wed, 22 Oct 2014 15:01:12 +0000	59,0900000000	+0,1989
Mon, 20 Oct 2014 06:12:08 +0000	58,8911000000	-0,0355
Wed, 15 Oct 2014 10:26:07 +0000	58,9266000000	+0,3741
Tue, 07 Oct 2014 09:38:03 +0000	58,5525000000	+0,0707
Fri, 03 Oct 2014 16:54:43 +0000	58,4818000000	+0,0108
Mon, 29 Sep 2014 21:28:13 +0000	58,4710000000	-0,2709
Sun, 28 Sep 2014 22:07:14 +0000	58,7419000000	0
Fri, 26 Sep 2014 21:59:28 +0000	58,7419000000	-0,1215
Thu, 25 Sep 2014 15:41:45 +0000	58,8634000000	-0,3875
Mon, 22 Sep 2014 02:26:51 +0000	59,2509000000	0
Sun, 21 Sep 2014 15:59:01 +0000	59,2509000000	0
Fri, 19 Sep 2014 20:37:17 +0000	59,2509000000	-0,195
Wed, 17 Sep 2014 11:25:30 +0000	59,4459000000	0
Wed, 17 Sep 2014 03:08:26 +0000	59,4459000000	-0,1577
Mon, 15 Sep 2014 04:28:38 +0000	59,6036000000	0
Sun, 14 Sep 2014 22:54:07 +0000	59,6036000000	0
Fri, 12 Sep 2014 22:00:42 +0000	59,6036000000	-1,089
Thu, 04 Sep 2014 23:56:23 +0000	60,6926000000	-0,1462
Sun, 31 Aug 2014 16:31:11 +0000	60,8388000000	+0,1523
Wed, 27 Aug 2014 06:53:37 +0000	60,6865000000	-0,1084
Mon, 25 Aug 2014 07:15:51 +0000	60,7949000000	-0,4282
Wed, 20 Aug 2014 13:31:47 +0000	61,2231000000	-0,1088
Fri, 15 Aug 2014 07:59:44 +0000	61,3319000000	+0,2109
Tue, 12 Aug 2014 18:14:11 +0000	61,1210000000	+0,3908
Wed, 06 Aug 2014 20:18:05 +0000	60,7302000000	-1,1954
Wed, 06 Aug 2014 00:01:18 +0000	61,9256000000	+0,9219
Thu, 31 Jul 2014 04:59:32 +0000	61,0037000000	+0,1224
Mon, 21 Jul 2014 01:04:56 +0000	60,8813000000	0
Sat, 19 Jul 2014 19:27:38 +0000	60,8813000000	-0,3057
Fri, 11 Jul 2014 15:35:15 +0000	61,1870000000	-0,1765
Wed, 09 Jul 2014 13:18:25 +0000	61,3635000000	+0,3307
Mon, 07 Jul 2014 17:23:06 +0000	61,0328000000	-0,3082
Thu, 03 Jul 2014 20:26:06 +0000	61,3410000000	-0,8499
Fri, 27 Jun 2014 04:37:49 +0000	62,1909000000	-0,1242
Fri, 20 Jun 2014 21:29:47 +0000	62,3151000000	-0,4595
Sun, 15 Jun 2014 18:57:56 +0000	62,7746000000	+0,0503
Fri, 13 Jun 2014 02:16:23 +0000	62,7243000000	-0,0394
Fri, 06 Jun 2014 13:20:14 +0000	62,7637000000	+0,4829
Wed, 04 Jun 2014 08:54:08 +0000	62,2808000000	-1,6069
Wed, 04 Jun 2014 01:29:23 +0000	63,8877000000	+0,6455
Sun, 01 Jun 2014 19:16:30 +0000	63,2422000000	0
Sun, 01 Jun 2014 05:01:02 +0000	63,2422000000	-0,0743
Tue, 27 May 2014 10:15:29 +0000	63,3165000000	-0,221
Sat, 24 May 2014 03:27:38 +0000	63,5375000000	+0,069
Mon, 19 May 2014 16:19:39 +0000	63,4685000000	+1,1589
Sun, 27 Apr 2014 11:15:08 +0000	62,3096000000	-0,9954
Thu, 10 Apr 2014 12:36:29 +0000	63,3050000000	+0,3827
Mon, 07 Apr 2014 22:21:09 +0000	62,9223000000	+1,1193
Sat, 05 Apr 2014 02:46:31 +0000	61,8030000000	+0,0092
Thu, 03 Apr 2014 22:33:10 +0000	61,7938000000	-0,2841
Mon, 31 Mar 2014 10:15:09 +0000	62,0779000000	+0,0545
Sat, 29 Mar 2014 05:23:01 +0000	62,0234000000	+1,5429
Thu, 27 Mar 2014 05:25:22 +0000	60,4805000000	+0,4159
Sun, 23 Mar 2014 19:30:53 +0000	60,0646000000	-0,2429
Thu, 20 Mar 2014 09:52:10 +0000	60,3075000000	-2,7465
Fri, 14 Mar 2014 18:55:50 +0000	63,0540000000	+0,0219
Thu, 13 Mar 2014 09:27:48 +0000	63,0321000000	+0,145
Tue, 11 Mar 2014 20:59:21 +0000	62,8871000000	-0,1581
Sat, 08 Mar 2014 14:37:35 +0000	63,0452000000	+1,5147
Thu, 06 Mar 2014 05:32:43 +0000	61,5305000000	0
Wed, 05 Mar 2014 11:01:01 +0000	61,5305000000	+0,1653
Mon, 03 Mar 2014 16:52:33 +0000	61,3652000000	+3,9162
Sun, 02 Mar 2014 21:39:42 +0000	57,4490000000	0
Sat, 01 Mar 2014 09:53:15 +0000	57,4490000000	-0,4464
Thu, 20 Feb 2014 03:43:16 +0000	57,8954000000	+0,8193
Tue, 18 Feb 2014 13:27:55 +0000	57,0761000000	+1,1983
Fri, 31 Jan 2014 22:59:46 +0000	55,8778000000	+0,4224
Mon, 27 Jan 2014 05:08:16 +0000	55,4554000000	-0,8946
Mon, 13 Jan 2014 20:32:16 +0000	56,3500000000	-0,2115
Wed, 08 Jan 2014 02:06:49 +0000	56,5615000000	-0,4658
Sun, 22 Dec 2013 06:57:46 +0000	57,0273000000	-0,4525
Wed, 18 Dec 2013 23:51:55 +0000	57,4798000000	+0,1571
Mon, 16 Dec 2013 19:48:52 +0000	57,3227000000	-0,0347
Mon, 16 Dec 2013 09:11:54 +0000	57,3574000000	+0,0867
Tue, 10 Dec 2013 06:06:38 +0000	57,2707000000	+0,3836
Sat, 07 Dec 2013 11:08:17 +0000	56,8871000000	0
Sat, 07 Dec 2013 03:21:58 +0000	56,8871000000	-2,5573444
Fri, 01 Nov 2013 02:51:18 +0000	59,4444444000	+0,1104383
Thu, 31 Oct 2013 20:52:52 +0000	59,3340061000	-0,6659939
Fri, 25 Oct 2013 23:33:48 +0000	60,0000000000	+0,2735562
Tue, 01 Oct 2013 05:41:30 +0000	59,7264438000	0
Sat, 28 Sep 2013 09:49:37 +0000	59,7264438000	0
Fri, 27 Sep 2013 19:34:44 +0000	59,7264438000	0
Thu, 26 Sep 2013 22:53:33 +0000	59,7264438000	+0,0189299
Sat, 21 Sep 2013 19:40:02 +0000	59,7075139000	-0,7470316
Fri, 20 Sep 2013 01:01:20 +0000	60,4545455000	+0,7689471
Thu, 12 Sep 2013 03:56:08 +0000	59,6855984000	+0,755225
Fri, 16 Aug 2013 14:10:49 +0000	58,9303734000	+0,5347581
Thu, 15 Aug 2013 17:48:24 +0000	58,3956153000	-0,9793847
Tue, 13 Aug 2013 02:52:51 +0000	59,3750000000	+0,1008065
Sun, 11 Aug 2013 11:52:15 +0000	59,2741935000	+0,2817502
Thu, 01 Aug 2013 17:19:06 +0000	58,9924433000	-0,1809438
Wed, 31 Jul 2013 17:55:14 +0000	59,1733871000	-0,3024194
Mon, 29 Jul 2013 03:28:13 +0000	59,4758065000	0
Sun, 28 Jul 2013 18:46:10 +0000	59,4758065000	+1,017348
Wed, 24 Jul 2013 04:21:15 +0000	58,4584585000	+1,1511512
Sat, 06 Jul 2013 05:16:45 +0000	57,3073073000	-0,984401
Mon, 01 Jul 2013 11:28:27 +0000	58,2917083000	0
Sun, 30 Jun 2013 18:06:29 +0000	58,2917083000	-0,6261274
Fri, 14 Jun 2013 13:11:04 +0000	58,9178357000	+0,6513026
Sat, 08 Jun 2013 02:32:27 +0000	58,2665331000	-0,3834669
Tue, 04 Jun 2013 01:29:44 +0000	58,6500000000	+0,1584915
Thu, 30 May 2013 06:37:19 +0000	58,4915085000	-0,7288813
Mon, 27 May 2013 21:15:17 +0000	59,2203898000	-0,049975
Sun, 26 May 2013 05:18:20 +0000	59,2703648000	-0,4698949
Tue, 21 May 2013 10:00:36 +0000	59,7402597000	-0,0798303
Mon, 20 May 2013 20:11:35 +0000	59,8200900000	-0,6276712
Wed, 15 May 2013 01:34:00 +0000	60,4477612000	-0,182554
Mon, 06 May 2013 08:35:23 +0000	60,6303152000	-0,5085459
Thu, 02 May 2013 13:11:30 +0000	61,1388611000	-0,2997003
Mon, 15 Apr 2013 23:45:19 +0000	61,4385614000	-0,6355869
Tue, 09 Apr 2013 08:15:41 +0000	62,0741483000	+1,6450066
Tue, 26 Mar 2013 18:05:45 +0000	60,4291417000	+0,0894814
Sat, 23 Mar 2013 01:40:18 +0000	60,3396603000	-0,668827
Mon, 11 Mar 2013 10:38:25 +0000	61,0084873000	-1,0794248
Fri, 22 Feb 2013 03:05:59 +0000	62,0879121000	-0,9251009
Sat, 16 Feb 2013 12:26:15 +0000	63,0130130000	0
Fri, 15 Feb 2013 16:43:03 +0000	63,0130130000	+0,4504504
Thu, 14 Feb 2013 11:34:47 +0000	62,5625626000	-0,2444549
Wed, 13 Feb 2013 21:26:44 +0000	62,8070175000	+0,8190055
Tue, 12 Feb 2013 23:43:29 +0000	61,9880120000	-0,1998002
Tue, 12 Feb 2013 09:34:07 +0000	62,1878122000	-0,1375371
Mon, 11 Feb 2013 21:50:10 +0000	62,3253493000	-0,1871133
Fri, 18 Jan 2013 16:02:04 +0000	62,5124626000	-0,6480558
Sun, 13 Jan 2013 16:31:55 +0000	63,1605184000	-0,0997009
Sat, 12 Jan 2013 10:11:15 +0000	63,2602193000	-0,4579216
Wed, 09 Jan 2013 04:18:45 +0000	63,7181409000	-0,7753395
Sun, 06 Jan 2013 02:47:29 +0000	64,4934804000	-1,3701793
Wed, 02 Jan 2013 03:28:01 +0000	65,8636597000	+1,196321
Thu, 27 Dec 2012 22:07:24 +0000	64,6673387000	+1,7043757
Tue, 27 Nov 2012 20:43:36 +0000	62,9629630000	+0,3256004
Tue, 27 Nov 2012 12:09:45 +0000	62,6373626000	+0,2497502
Sat, 17 Nov 2012 15:31:06 +0000	62,3876124000	+0,1998002
Fri, 16 Nov 2012 08:18:54 +0000	62,1878122000	-0,1310284
Thu, 15 Nov 2012 09:13:11 +0000	62,3188406000	-0,3684721
Wed, 14 Nov 2012 14:37:08 +0000	62,6873127000	-0,8991009
Sun, 28 Oct 2012 11:00:59 +0000	63,5864136000	0
Sat, 27 Oct 2012 04:31:09 +0000	63,5864136000	+0,2131601
Thu, 11 Oct 2012 17:56:56 +0000	63,3732535000	-1,9614118
Fri, 21 Sep 2012 11:29:00 +0000	65,3346653000	-0,3264709
Tue, 11 Sep 2012 23:50:55 +0000	65,6611362000	+0,3958709
Fri, 07 Sep 2012 20:04:50 +0000	65,2652653000	+0,2977491
Thu, 23 Aug 2012 08:11:22 +0000	64,9675162000	-0,4516455
Sat, 11 Aug 2012 19:22:10 +0000	65,4191617000	+1,4830978
Mon, 23 Jul 2012 23:59:19 +0000	63,9360639000	-1,4873232
Wed, 11 Jul 2012 10:58:49 +0000	65,4233871000	+1,5595232
Tue, 26 Jun 2012 23:00:59 +0000	63,8638639000	-0,2220502
Tue, 26 Jun 2012 05:54:54 +0000	64,0859141000	+0,063958
Mon, 25 Jun 2012 12:38:24 +0000	64,0219561000	-0,0499002
Sun, 24 Jun 2012 16:21:08 +0000	64,0718563000	0
Sat, 23 Jun 2012 14:11:26 +0000	64,0718563000	-0,2781437
Fri, 22 Jun 2012 20:39:04 +0000	64,3500000000	-0,2208583
Fri, 22 Jun 2012 01:31:56 +0000	64,5708583000	-0,3791417
Thu, 21 Jun 2012 21:26:58 +0000	64,9500000000	+0,8640859
Wed, 20 Jun 2012 11:11:13 +0000	64,0859141000	-0,9140859
Sun, 27 May 2012 19:00:39 +0000	65,0000000000	-2,837431
Mon, 23 Apr 2012 08:34:41 +0000	67,8374310000	-1,7475892
Sun, 01 Apr 2012 10:32:52 +0000	69,5850202000	-0,4660002
Fri, 23 Mar 2012 22:32:17 +0000	70,0510204000	-0,6368646
Sat, 25 Feb 2012 04:51:01 +0000	70,6878850000	+0,0008621
Tue, 07 Feb 2012 19:42:16 +0000	70,6870229000	+0,5902323
Wed, 01 Feb 2012 17:25:58 +0000	70,0967906000	+0,9166287
Wed, 01 Feb 2012 07:19:51 +0000	69,1801619000	+2,2617329
Wed, 21 Dec 2011 14:33:13 +0000	66,9184290000	+0,4025919
Fri, 09 Dec 2011 09:40:22 +0000	66,5158371000	+0,4013793
Tue, 22 Nov 2011 14:52:06 +0000	66,1144578000	-3,926234
Mon, 14 Nov 2011 08:29:56 +0000	70,0406918000	-0,7799769
Sun, 30 Oct 2011 15:53:40 +0000	70,8206687000	+0,0434666
Wed, 12 Oct 2011 01:42:52 +0000	70,7772021000	+2,2624513
Sun, 02 Oct 2011 21:35:12 +0000	68,5147508000	0
Sat, 01 Oct 2011 18:12:20 +0000	68,5147508000	+1,9323443
Sun, 25 Sep 2011 19:19:08 +0000	66,5824065000	-5,1687225
Sun, 18 Sep 2011 19:42:57 +0000	71,7511290000	-2,6984358
Fri, 09 Sep 2011 13:47:26 +0000	74,4495648000	-1,3617942
Sun, 04 Sep 2011 06:02:02 +0000	75,8113590000	+0,7105525
Tue, 30 Aug 2011 21:44:17 +0000	75,1008065000	+0,5544355
Thu, 18 Aug 2011 14:04:05 +0000	74,5463710000	-0,0137094
Wed, 17 Aug 2011 17:41:25 +0000	74,5600804000	+0,2282599
Sat, 13 Aug 2011 11:41:52 +0000	74,3318205000	0
Sat, 13 Aug 2011 05:36:15 +0000	74,3318205000	+0,8068583
Fri, 12 Aug 2011 10:28:19 +0000	73,5249622000	-1,4497597
Thu, 11 Aug 2011 00:40:29 +0000	74,9747219000	+0,2899009
Wed, 10 Aug 2011 19:33:45 +0000	74,6848210000	0

Обратите внимание, что информация об обменного курса BWP в CRC обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:49:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Костариканский колон

Примечание: График курса обмена валют Ботсвана пула/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Костариканский колон в течение 2443 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.