Обмен валюты

BWP/CZK


Обменный курс на сегодня для BWP/CZK является 2.2919 BWP за CZK, это означает, что с 100 Ботсвана пула можете купить 229.19 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или CZK.
  


BWP в CZK обменного курса

Дата Обменный курс Вариация
increased 2,2919000000 +0,0029
not_changed 2,2890000000 0
decreased 2,2890000000 -0,0036
decreased 2,2926000000 -0,0045
increased 2,2971000000 +0,004
increased 2,2931000000 +0,0015
decreased 2,2916000000 -0,0105
increased 2,3021000000 +0,0146
decreased 2,2875000000 -0,028
increased 2,3155000000 +0,0066
decreased 2,3089000000 -0,0022
decreased 2,3111000000 -0,0081
not_changed 2,3192000000 0
increased 2,3192000000 +0,0071
increased 2,3121000000 +0,0003
increased 2,3118000000 +0,0303
decreased 2,2815000000 -0,0043
decreased 2,2858000000 -0,0175
decreased 2,3033000000 -0,0175
decreased 2,3208000000 -0,0099
decreased 2,3307000000 -0,0085
increased 2,3392000000 +0,0256
decreased 2,3136000000 -0,0486
decreased 2,3622000000 -0,1448
decreased 2,5070000000 -0,0068
increased 2,5138000000 +0,0375
decreased 2,4763000000 -0,0848
increased 2,5611000000 +0,0213
decreased 2,5398000000 -0,0331
decreased 2,5729000000 -0,0112
decreased 2,5841000000 -0,0123
decreased 2,5964000000 -0,0065
increased 2,6029000000 +0,0547
decreased 2,5482000000 -0,0134
increased 2,5616000000 +0,0061
increased 2,5555000000 +0,0016
increased 2,5539000000 +0,009
decreased 2,5449000000 -0,0267
not_changed 2,5716000000 0
decreased 2,5716000000 -0,0002
increased 2,5718000000 +0,0028
decreased 2,5690000000 -0,013
increased 2,5820000000 +0,0308
increased 2,5512000000 +0,0245
decreased 2,5267000000 -0,0286
increased 2,5553000000 +0,0265
increased 2,5288000000 +0,0152
increased 2,5136000000 +0,0358
increased 2,4778000000 +0,001
decreased 2,4768000000 -0,0311
decreased 2,5079000000 -0,0231
decreased 2,5310000000 -0,0042
decreased 2,5352000000 -0,0101
increased 2,5453000000 +0,0017
decreased 2,5436000000 -0,0234
increased 2,5670000000 +0,0686
increased 2,4984000000 +0,1063
increased 2,3921000000 +0,0196
increased 2,3725000000 +0,0491
decreased 2,3234000000 -0,0088
decreased 2,3322000000 -0,0869
decreased 2,4191000000 -0,0038
increased 2,4229000000 +0,0083
increased 2,4146000000 +0,0054
increased 2,4092000000 +0,0359
decreased 2,3733000000 -0,0019
not_changed 2,3752000000 0
decreased 2,3752000000 -0,0136
not_changed 2,3888000000 0
not_changed 2,3888000000 0
decreased 2,3888000000 -0,0242
decreased 2,4130000000 -0,0286
increased 2,4416000000 +0,0306
decreased 2,4110000000 -0,0134
increased 2,4244000000 +0,0352
decreased 2,3892000000 -0,0027
increased 2,3919000000 +0,0399
increased 2,3520000000 +0,0112
decreased 2,3408000000 -0,0147
decreased 2,3555000000 -0,0002
increased 2,3557000000 +0,0029
decreased 2,3528000000 -0,0021
increased 2,3549000000 +0,0066
increased 2,3483000000 +0,0164
decreased 2,3319000000 -0,0183
increased 2,3502000000 +0,0088
decreased 2,3414000000 -0,0085
decreased 2,3499000000 -0,0239
decreased 2,3738000000 -0,0196
increased 2,3934000000 +0,0202
decreased 2,3732000000 -0,0022
decreased 2,3754000000 -0,0005
increased 2,3759000000 +0,0216
increased 2,3543000000 +0,0031
increased 2,3512000000 +0,0167
decreased 2,3345000000 -0,0001
decreased 2,3346000000 -0,0126
increased 2,3472000000 +0,0316
increased 2,3156000000 +0,0256
increased 2,2900000000 +0,0105
decreased 2,2795000000 -0,0054
increased 2,2849000000 +0,0008
increased 2,2841000000 +0,013
decreased 2,2711000000 -0,008
decreased 2,2791000000 -0,0144
increased 2,2935000000 +0,0155
increased 2,2780000000 +0,0036
decreased 2,2744000000 -0,0238
increased 2,2982000000 +0,0104
increased 2,2878000000 +0,0091
decreased 2,2787000000 -0,0246
not_changed 2,3033000000 0
decreased 2,3033000000 -0,0005
decreased 2,3038000000 -0,0095
decreased 2,3133000000 -0,0027
increased 2,3160000000 +0,0077
increased 2,3083000000 +0,0524
decreased 2,2559000000 -0,0415
increased 2,2974000000 +0,0452
decreased 2,2522000000 -0,0188
decreased 2,2710000000 -0,0031
increased 2,2741000000 +0,0039
increased 2,2702000000 +0,0121
decreased 2,2581000000 -0,0093
increased 2,2674000000 +0,0089
increased 2,2585000000 +0,0339
increased 2,2246000000 +0,0106
decreased 2,2140000000 -0,0122
decreased 2,2262000000 -0,017
decreased 2,2432000000 -0,0066
increased 2,2498000000 +0,0015
increased 2,2483000000 +0,0107
not_changed 2,2376000000 0
increased 2,2376000000 +0,0212
increased 2,2164000000 +0,0011
decreased 2,2153000000 -0,0226
decreased 2,2379000000 -0,0092
increased 2,2471000000 +0,0106
increased 2,2365000000 +0,0219
decreased 2,2146000000 -0,057
decreased 2,2716000000 -0,0096
decreased 2,2812000000 -0,0311
decreased 2,3123000000 -0,012
increased 2,3243000000 +0,0097
increased 2,3146000000 +0,0021
increased 2,3125000000 +0,0053
increased 2,3072000000 +0,0158
decreased 2,2914000000 -0,041
not_changed 2,3324000000 0
increased 2,3324000000 +0,12245525
decreased 2,2099447500 -0,0079446
increased 2,2178893500 +0,00852586
decreased 2,2093634900 -0,01858437
increased 2,2279478600 +0,01058195
decreased 2,2173659100 -0,03486913
not_changed 2,2522350400 0
not_changed 2,2522350400 0
not_changed 2,2522350400 0
decreased 2,2522350400 -0,02263553
increased 2,2748705700 +0,01614759
increased 2,2587229800 +0,02047136
decreased 2,2382516200 -0,02312302
decreased 2,2613746400 -0,0240514
decreased 2,2854260400 -0,01371642
increased 2,2991424600 +0,00738655
increased 2,2917559100 +0,01540274
decreased 2,2763531700 -0,0148386
decreased 2,2911917700 -0,01156178
not_changed 2,3027535500 0
decreased 2,3027535500 -0,00335923
not_changed 2,3061127800 0
decreased 2,3061127800 -0,00662244
decreased 2,3127352200 -0,00554783
not_changed 2,3182830500 0
decreased 2,3182830500 -0,01361824
increased 2,3319012900 +0,06235303
decreased 2,2695482600 -0,00133733
increased 2,2708855900 +0,02336887
decreased 2,2475167200 -0,06695068
decreased 2,3144674000 -0,06323636
increased 2,3777037600 +0,00166449
decreased 2,3760392700 -0,05278166
increased 2,4288209300 +0,00201045
increased 2,4268104800 +0,00885191
increased 2,4179585700 +0,0355085
decreased 2,3824500700 -0,03456381
decreased 2,4170138800 -0,01379619
increased 2,4308100700 +0,01278297
decreased 2,4180271000 -0,02402588
increased 2,4420529800 +0,01120469
increased 2,4308482900 +0,02094513
increased 2,4099031600 +0,01273725
increased 2,3971659100 +0,00054937
decreased 2,3966165400 -0,01610941
increased 2,4127259500 +0,04084722
decreased 2,3718787300 -0,01353971
not_changed 2,3854184400 0
increased 2,3854184400 +0,02027871
increased 2,3651397300 +0,01769535
increased 2,3474443800 +0,00181904
decreased 2,3456253400 -0,00258945
decreased 2,3482147900 -0,00638979
increased 2,3546045800 +0,01179698
decreased 2,3428076000 -0,0622946
decreased 2,4051022000 -0,04569832
decreased 2,4508005200 -0,00672781
decreased 2,4575283300 -0,00144097
increased 2,4589693000 +0,00697014
increased 2,4519991600 +0,013392
increased 2,4386071600 +0,01418107
decreased 2,4244260900 -0,00152322
decreased 2,4259493100 -0,07665966
increased 2,5026089700 +0,0142327
increased 2,4883762700 +0,02872538
increased 2,4596508900 +0,00595879
increased 2,4536921000 +0,01570267
decreased 2,4379894300 -0,06753464
increased 2,5055240700 +0,05160615
decreased 2,4539179200 -0,08781798
decreased 2,5417359000 -0,0065788
decreased 2,5483147000 -0,15707283
increased 2,7053875300 +0,07767972
decreased 2,6277078100 -0,02626176
decreased 2,6539695700 -0,00757209
increased 2,6615416600 +0,04074896
increased 2,6207927000 +0,00887482
decreased 2,6119178800 -0,00467346
decreased 2,6165913400 -0,00528415
increased 2,6218754900 +0,0795651
decreased 2,5423103900 -0,00238754
decreased 2,5446979300 -0,0646578
decreased 2,6093557300 -0,00678446
increased 2,6161401900 +0,00328188
increased 2,6128583100 +0,00166367
decreased 2,6111946400 -0,03560952
decreased 2,6468041600 -0,02185726
increased 2,6686614200 +0,04097895
increased 2,6276824700 +0,09276363
decreased 2,5349188400 -0,01019828
increased 2,5451171200 +0,03587804
decreased 2,5092390800 -0,0676724
increased 2,5769114800 +0,07429502
increased 2,5026164600 +0,04412174
increased 2,4584947200 +0,03191846
decreased 2,4265762600 -0,04071415
decreased 2,4672904100 -0,08969459
increased 2,5569850000 +0,00114084
increased 2,5558441600 +0,04602312
increased 2,5098210400 +0,05010373
decreased 2,4597173100 -0,04960327
increased 2,5093205800 +0,02013384
increased 2,4891867400 +0,00264225
not_changed 2,4865444900 0
Обратите внимание, что информация об обменного курса BWP в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Чешская крона

Примечание: График курса обмена валют Ботсвана пула/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Чешская крона в течение 2145 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.