Обменный курс на сегодня для BWP/CZK является BWP за CZK, это означает, что с 100 Ботсвана пула можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или CZK.

BWP в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 06:59:11 +0000	2,0949000000	-0,0145
Thu, 19 Oct 2017 09:10:31 +0000	2,1094000000	-0,0317
Tue, 17 Oct 2017 03:10:30 +0000	2,1411000000	+0,0036
Mon, 16 Oct 2017 11:12:28 +0000	2,1375000000	+0,0158
Sat, 07 Oct 2017 12:20:34 +0000	2,1217000000	-0,0084
Tue, 03 Oct 2017 11:54:33 +0000	2,1301000000	-0,0145
Mon, 02 Oct 2017 21:25:51 +0000	2,1446000000	+0,007
Fri, 29 Sep 2017 13:57:00 +0000	2,1376000000	-0,0301
Wed, 27 Sep 2017 06:43:32 +0000	2,1677000000	+0,0305
Wed, 20 Sep 2017 08:42:04 +0000	2,1372000000	-0,0178
Sun, 17 Sep 2017 17:34:20 +0000	2,1550000000	-0,0138
Wed, 13 Sep 2017 01:07:27 +0000	2,1688000000	+0,0034
Tue, 12 Sep 2017 01:53:49 +0000	2,1654000000	-0,0074
Sun, 03 Sep 2017 01:53:46 +0000	2,1728000000	+0,0225
Mon, 28 Aug 2017 17:52:00 +0000	2,1503000000	+0,001
Sun, 27 Aug 2017 22:21:27 +0000	2,1493000000	0
Sat, 26 Aug 2017 17:58:17 +0000	2,1493000000	-0,0198
Fri, 25 Aug 2017 01:11:52 +0000	2,1691000000	-0,0038
Wed, 23 Aug 2017 02:50:20 +0000	2,1729000000	-0,0065
Tue, 22 Aug 2017 07:13:28 +0000	2,1794000000	+0,0117
Sun, 20 Aug 2017 16:02:25 +0000	2,1677000000	0
Sat, 19 Aug 2017 14:56:50 +0000	2,1677000000	-0,0054
Thu, 17 Aug 2017 03:42:08 +0000	2,1731000000	+0,0062
Thu, 10 Aug 2017 17:35:38 +0000	2,1669000000	+0,0045
Sat, 05 Aug 2017 03:44:56 +0000	2,1624000000	+0,0003
Fri, 04 Aug 2017 20:37:08 +0000	2,1621000000	+0,0219
Thu, 03 Aug 2017 11:21:41 +0000	2,1402000000	-0,0548
Thu, 27 Jul 2017 01:32:56 +0000	2,1950000000	+0,005
Tue, 25 Jul 2017 12:01:16 +0000	2,1900000000	-0,0095
Sun, 23 Jul 2017 13:51:51 +0000	2,1995000000	-0,0006
Fri, 21 Jul 2017 16:32:00 +0000	2,2001000000	-0,0285
Thu, 20 Jul 2017 01:55:31 +0000	2,2286000000	+0,01
Wed, 05 Jul 2017 23:43:33 +0000	2,2186000000	+0,0005
Wed, 05 Jul 2017 11:43:33 +0000	2,2181000000	-0,0086
Tue, 04 Jul 2017 17:53:51 +0000	2,2267000000	-0,0022
Tue, 04 Jul 2017 04:51:31 +0000	2,2289000000	-0,02
Thu, 29 Jun 2017 21:38:33 +0000	2,2489000000	-0,0082
Thu, 29 Jun 2017 02:03:30 +0000	2,2571000000	-0,0348
Sun, 25 Jun 2017 08:47:11 +0000	2,2919000000	+0,0029
Sun, 18 Jun 2017 17:20:55 +0000	2,2890000000	0
Sun, 18 Jun 2017 10:48:23 +0000	2,2890000000	-0,0036
Fri, 16 Jun 2017 16:27:24 +0000	2,2926000000	-0,0045
Thu, 15 Jun 2017 04:01:50 +0000	2,2971000000	+0,004
Wed, 14 Jun 2017 05:04:59 +0000	2,2931000000	+0,0015
Tue, 13 Jun 2017 11:43:51 +0000	2,2916000000	-0,0105
Mon, 05 Jun 2017 03:02:20 +0000	2,3021000000	+0,0146
Sat, 03 Jun 2017 03:16:09 +0000	2,2875000000	-0,028
Tue, 30 May 2017 05:18:35 +0000	2,3155000000	+0,0066
Mon, 29 May 2017 09:02:47 +0000	2,3089000000	-0,0022
Mon, 29 May 2017 05:29:12 +0000	2,3111000000	-0,0081
Sun, 28 May 2017 03:01:26 +0000	2,3192000000	0
Sat, 27 May 2017 11:34:37 +0000	2,3192000000	+0,0071
Thu, 25 May 2017 18:34:48 +0000	2,3121000000	+0,0003
Thu, 25 May 2017 00:57:01 +0000	2,3118000000	+0,0303
Fri, 19 May 2017 18:55:36 +0000	2,2815000000	-0,0043
Thu, 18 May 2017 15:10:20 +0000	2,2858000000	-0,0175
Wed, 17 May 2017 06:19:07 +0000	2,3033000000	-0,0175
Mon, 15 May 2017 20:59:01 +0000	2,3208000000	-0,0099
Sun, 14 May 2017 20:27:53 +0000	2,3307000000	-0,0085
Fri, 12 May 2017 04:11:27 +0000	2,3392000000	+0,0256
Tue, 09 May 2017 22:47:37 +0000	2,3136000000	-0,0486
Tue, 02 May 2017 08:42:03 +0000	2,3622000000	-0,1448
Fri, 22 May 2015 09:58:34 +0000	2,5070000000	-0,0068
Wed, 20 May 2015 17:15:24 +0000	2,5138000000	+0,0375
Sun, 17 May 2015 02:36:27 +0000	2,4763000000	-0,0848
Tue, 28 Apr 2015 12:19:28 +0000	2,5611000000	+0,0213
Sat, 25 Apr 2015 18:52:21 +0000	2,5398000000	-0,0331
Sat, 18 Apr 2015 19:52:03 +0000	2,5729000000	-0,0112
Fri, 17 Apr 2015 11:36:00 +0000	2,5841000000	-0,0123
Fri, 10 Apr 2015 20:12:51 +0000	2,5964000000	-0,0065
Fri, 10 Apr 2015 08:05:03 +0000	2,6029000000	+0,0547
Fri, 03 Apr 2015 22:43:53 +0000	2,5482000000	-0,0134
Mon, 30 Mar 2015 15:36:28 +0000	2,5616000000	+0,0061
Fri, 27 Mar 2015 05:33:13 +0000	2,5555000000	+0,0016
Tue, 17 Mar 2015 21:32:20 +0000	2,5539000000	+0,009
Mon, 16 Mar 2015 06:17:18 +0000	2,5449000000	-0,0267
Sun, 15 Mar 2015 15:58:07 +0000	2,5716000000	0
Sat, 14 Mar 2015 09:47:49 +0000	2,5716000000	-0,0002
Fri, 13 Mar 2015 20:44:21 +0000	2,5718000000	+0,0028
Fri, 13 Mar 2015 11:34:16 +0000	2,5690000000	-0,013
Sun, 08 Mar 2015 02:30:39 +0000	2,5820000000	+0,0308
Wed, 04 Mar 2015 20:18:54 +0000	2,5512000000	+0,0245
Mon, 02 Mar 2015 12:48:59 +0000	2,5267000000	-0,0286
Sat, 28 Feb 2015 08:31:49 +0000	2,5553000000	+0,0265
Thu, 26 Feb 2015 03:43:37 +0000	2,5288000000	+0,0152
Sat, 21 Feb 2015 11:32:23 +0000	2,5136000000	+0,0358
Thu, 19 Feb 2015 05:45:37 +0000	2,4778000000	+0,001
Thu, 19 Feb 2015 01:46:19 +0000	2,4768000000	-0,0311
Sun, 15 Feb 2015 00:06:58 +0000	2,5079000000	-0,0231
Tue, 10 Feb 2015 17:07:53 +0000	2,5310000000	-0,0042
Thu, 05 Feb 2015 20:29:56 +0000	2,5352000000	-0,0101
Tue, 03 Feb 2015 15:30:57 +0000	2,5453000000	+0,0017
Sat, 31 Jan 2015 06:47:55 +0000	2,5436000000	-0,0234
Wed, 28 Jan 2015 08:40:35 +0000	2,5670000000	+0,0686
Tue, 20 Jan 2015 12:14:13 +0000	2,4984000000	+0,1063
Mon, 29 Dec 2014 22:28:03 +0000	2,3921000000	+0,0196
Sat, 20 Dec 2014 18:21:59 +0000	2,3725000000	+0,0491
Wed, 17 Dec 2014 10:59:19 +0000	2,3234000000	-0,0088
Sat, 13 Dec 2014 05:02:53 +0000	2,3322000000	-0,0869
Wed, 03 Dec 2014 20:03:25 +0000	2,4191000000	-0,0038
Tue, 02 Dec 2014 16:33:14 +0000	2,4229000000	+0,0083
Mon, 24 Nov 2014 21:41:10 +0000	2,4146000000	+0,0054
Mon, 17 Nov 2014 21:59:24 +0000	2,4092000000	+0,0359
Sun, 16 Nov 2014 19:53:41 +0000	2,3733000000	-0,0019
Sat, 15 Nov 2014 23:13:19 +0000	2,3752000000	0
Sat, 15 Nov 2014 08:13:49 +0000	2,3752000000	-0,0136
Sun, 09 Nov 2014 12:32:27 +0000	2,3888000000	0
Sat, 08 Nov 2014 17:28:40 +0000	2,3888000000	0
Sat, 08 Nov 2014 04:15:48 +0000	2,3888000000	-0,0242
Mon, 03 Nov 2014 09:44:02 +0000	2,4130000000	-0,0286
Sun, 02 Nov 2014 23:47:52 +0000	2,4416000000	+0,0306
Thu, 30 Oct 2014 21:57:42 +0000	2,4110000000	-0,0134
Wed, 29 Oct 2014 22:24:03 +0000	2,4244000000	+0,0352
Sat, 25 Oct 2014 02:58:52 +0000	2,3892000000	-0,0027
Wed, 22 Oct 2014 14:47:12 +0000	2,3919000000	+0,0399
Mon, 20 Oct 2014 06:03:43 +0000	2,3520000000	+0,0112
Thu, 16 Oct 2014 03:35:17 +0000	2,3408000000	-0,0147
Wed, 01 Oct 2014 13:15:09 +0000	2,3555000000	-0,0002
Sun, 28 Sep 2014 22:03:28 +0000	2,3557000000	+0,0029
Sun, 28 Sep 2014 12:00:42 +0000	2,3528000000	-0,0021
Fri, 26 Sep 2014 22:02:34 +0000	2,3549000000	+0,0066
Sun, 21 Sep 2014 15:59:06 +0000	2,3483000000	+0,0164
Tue, 16 Sep 2014 18:22:55 +0000	2,3319000000	-0,0183
Mon, 15 Sep 2014 08:50:54 +0000	2,3502000000	+0,0088
Sun, 14 Sep 2014 17:07:26 +0000	2,3414000000	-0,0085
Fri, 12 Sep 2014 13:16:52 +0000	2,3499000000	-0,0239
Tue, 09 Sep 2014 21:24:15 +0000	2,3738000000	-0,0196
Fri, 05 Sep 2014 00:17:57 +0000	2,3934000000	+0,0202
Wed, 20 Aug 2014 13:31:50 +0000	2,3732000000	-0,0022
Wed, 20 Aug 2014 08:35:47 +0000	2,3754000000	-0,0005
Tue, 19 Aug 2014 11:28:11 +0000	2,3759000000	+0,0216
Fri, 15 Aug 2014 07:59:47 +0000	2,3543000000	+0,0031
Tue, 12 Aug 2014 18:14:22 +0000	2,3512000000	+0,0167
Fri, 08 Aug 2014 05:04:44 +0000	2,3345000000	-0,0001
Thu, 07 Aug 2014 13:10:42 +0000	2,3346000000	-0,0126
Wed, 06 Aug 2014 00:01:59 +0000	2,3472000000	+0,0316
Mon, 04 Aug 2014 06:48:33 +0000	2,3156000000	+0,0256
Wed, 16 Jul 2014 15:16:41 +0000	2,2900000000	+0,0105
Fri, 11 Jul 2014 15:36:08 +0000	2,2795000000	-0,0054
Thu, 10 Jul 2014 20:38:17 +0000	2,2849000000	+0,0008
Wed, 09 Jul 2014 13:05:00 +0000	2,2841000000	+0,013
Wed, 09 Jul 2014 04:49:47 +0000	2,2711000000	-0,008
Sun, 06 Jul 2014 17:29:24 +0000	2,2791000000	-0,0144
Fri, 27 Jun 2014 04:23:23 +0000	2,2935000000	+0,0155
Sat, 21 Jun 2014 16:47:29 +0000	2,2780000000	+0,0036
Fri, 13 Jun 2014 02:16:24 +0000	2,2744000000	-0,0238
Tue, 10 Jun 2014 01:39:13 +0000	2,2982000000	+0,0104
Sun, 08 Jun 2014 01:31:19 +0000	2,2878000000	+0,0091
Fri, 06 Jun 2014 13:19:55 +0000	2,2787000000	-0,0246
Sun, 01 Jun 2014 05:01:07 +0000	2,3033000000	0
Sat, 31 May 2014 23:19:04 +0000	2,3033000000	-0,0005
Tue, 27 May 2014 10:15:39 +0000	2,3038000000	-0,0095
Fri, 23 May 2014 22:25:22 +0000	2,3133000000	-0,0027
Thu, 22 May 2014 03:53:06 +0000	2,3160000000	+0,0077
Sat, 17 May 2014 13:19:19 +0000	2,3083000000	+0,0524
Wed, 14 May 2014 04:38:18 +0000	2,2559000000	-0,0415
Sun, 11 May 2014 12:40:31 +0000	2,2974000000	+0,0452
Sun, 27 Apr 2014 11:15:12 +0000	2,2522000000	-0,0188
Sun, 20 Apr 2014 21:49:40 +0000	2,2710000000	-0,0031
Mon, 07 Apr 2014 23:21:21 +0000	2,2741000000	+0,0039
Sat, 05 Apr 2014 03:16:27 +0000	2,2702000000	+0,0121
Fri, 04 Apr 2014 01:10:33 +0000	2,2581000000	-0,0093
Thu, 03 Apr 2014 21:31:37 +0000	2,2674000000	+0,0089
Thu, 27 Mar 2014 19:44:54 +0000	2,2585000000	+0,0339
Sat, 22 Mar 2014 06:22:01 +0000	2,2246000000	+0,0106
Thu, 13 Mar 2014 09:27:50 +0000	2,2140000000	-0,0122
Tue, 11 Mar 2014 11:53:16 +0000	2,2262000000	-0,017
Sat, 08 Mar 2014 14:37:42 +0000	2,2432000000	-0,0066
Thu, 06 Mar 2014 05:32:48 +0000	2,2498000000	+0,0015
Wed, 05 Mar 2014 10:53:14 +0000	2,2483000000	+0,0107
Sun, 02 Mar 2014 21:40:28 +0000	2,2376000000	0
Sat, 01 Mar 2014 09:37:10 +0000	2,2376000000	+0,0212
Sat, 22 Feb 2014 21:32:08 +0000	2,2164000000	+0,0011
Thu, 20 Feb 2014 21:11:47 +0000	2,2153000000	-0,0226
Tue, 18 Feb 2014 13:28:01 +0000	2,2379000000	-0,0092
Wed, 05 Feb 2014 14:09:02 +0000	2,2471000000	+0,0106
Fri, 31 Jan 2014 22:59:48 +0000	2,2365000000	+0,0219
Mon, 27 Jan 2014 11:15:19 +0000	2,2146000000	-0,057
Wed, 22 Jan 2014 20:00:27 +0000	2,2716000000	-0,0096
Wed, 08 Jan 2014 03:46:43 +0000	2,2812000000	-0,0311
Sun, 22 Dec 2013 06:14:22 +0000	2,3123000000	-0,012
Thu, 19 Dec 2013 06:40:53 +0000	2,3243000000	+0,0097
Mon, 16 Dec 2013 17:33:16 +0000	2,3146000000	+0,0021
Mon, 16 Dec 2013 09:11:58 +0000	2,3125000000	+0,0053
Mon, 09 Dec 2013 14:33:56 +0000	2,3072000000	+0,0158
Sat, 07 Dec 2013 11:09:04 +0000	2,2914000000	-0,041
Sat, 30 Nov 2013 23:15:42 +0000	2,3324000000	0
Sat, 30 Nov 2013 03:22:26 +0000	2,3324000000	+0,12245525
Mon, 04 Nov 2013 19:40:16 +0000	2,2099447500	-0,0079446
Sun, 03 Nov 2013 13:23:24 +0000	2,2178893500	+0,00852586
Fri, 18 Oct 2013 09:23:36 +0000	2,2093634900	-0,01858437
Wed, 16 Oct 2013 08:30:33 +0000	2,2279478600	+0,01058195
Sun, 13 Oct 2013 03:58:04 +0000	2,2173659100	-0,03486913
Sun, 29 Sep 2013 02:29:39 +0000	2,2522350400	0
Sat, 28 Sep 2013 14:40:33 +0000	2,2522350400	0
Fri, 27 Sep 2013 19:34:46 +0000	2,2522350400	0
Thu, 26 Sep 2013 23:21:57 +0000	2,2522350400	-0,02263553
Tue, 24 Sep 2013 01:30:58 +0000	2,2748705700	+0,01614759
Sun, 22 Sep 2013 02:03:02 +0000	2,2587229800	+0,02047136
Thu, 05 Sep 2013 14:41:20 +0000	2,2382516200	-0,02312302
Fri, 16 Aug 2013 14:11:03 +0000	2,2613746400	-0,0240514
Tue, 13 Aug 2013 02:52:52 +0000	2,2854260400	-0,01371642
Wed, 07 Aug 2013 06:56:26 +0000	2,2991424600	+0,00738655
Mon, 05 Aug 2013 17:15:34 +0000	2,2917559100	+0,01540274
Sat, 03 Aug 2013 20:09:20 +0000	2,2763531700	-0,0148386
Tue, 30 Jul 2013 14:44:23 +0000	2,2911917700	-0,01156178
Sat, 27 Jul 2013 21:51:11 +0000	2,3027535500	0
Sat, 27 Jul 2013 16:30:10 +0000	2,3027535500	-0,00335923
Tue, 23 Jul 2013 08:27:46 +0000	2,3061127800	0
Sat, 20 Jul 2013 13:16:50 +0000	2,3061127800	-0,00662244
Wed, 10 Jul 2013 07:33:10 +0000	2,3127352200	-0,00554783
Sun, 07 Jul 2013 01:16:12 +0000	2,3182830500	0
Sat, 06 Jul 2013 05:16:47 +0000	2,3182830500	-0,01361824
Sun, 30 Jun 2013 11:06:10 +0000	2,3319012900	+0,06235303
Sun, 23 Jun 2013 02:36:17 +0000	2,2695482600	-0,00133733
Mon, 17 Jun 2013 21:16:57 +0000	2,2708855900	+0,02336887
Sat, 08 Jun 2013 02:34:59 +0000	2,2475167200	-0,06695068
Wed, 05 Jun 2013 14:27:16 +0000	2,3144674000	-0,06323636
Mon, 27 May 2013 22:23:08 +0000	2,3777037600	+0,00166449
Sun, 26 May 2013 19:24:12 +0000	2,3760392700	-0,05278166
Tue, 21 May 2013 10:37:42 +0000	2,4288209300	+0,00201045
Mon, 20 May 2013 20:59:05 +0000	2,4268104800	+0,00885191
Wed, 15 May 2013 01:20:09 +0000	2,4179585700	+0,0355085
Thu, 09 May 2013 04:21:48 +0000	2,3824500700	-0,03456381
Thu, 02 May 2013 12:58:37 +0000	2,4170138800	-0,01379619
Thu, 25 Apr 2013 20:32:29 +0000	2,4308100700	+0,01278297
Thu, 18 Apr 2013 19:06:25 +0000	2,4180271000	-0,02402588
Wed, 10 Apr 2013 13:35:55 +0000	2,4420529800	+0,01120469
Sun, 31 Mar 2013 21:17:00 +0000	2,4308482900	+0,02094513
Fri, 22 Mar 2013 08:31:51 +0000	2,4099031600	+0,01273725
Tue, 12 Mar 2013 18:07:43 +0000	2,3971659100	+0,00054937
Sat, 09 Mar 2013 17:42:55 +0000	2,3966165400	-0,01610941
Sun, 03 Mar 2013 03:11:43 +0000	2,4127259500	+0,04084722
Fri, 22 Feb 2013 03:56:09 +0000	2,3718787300	-0,01353971
Sat, 16 Feb 2013 00:52:34 +0000	2,3854184400	0
Fri, 15 Feb 2013 16:43:03 +0000	2,3854184400	+0,02027871
Thu, 14 Feb 2013 11:34:47 +0000	2,3651397300	+0,01769535
Wed, 13 Feb 2013 21:26:44 +0000	2,3474443800	+0,00181904
Tue, 12 Feb 2013 23:43:29 +0000	2,3456253400	-0,00258945
Tue, 12 Feb 2013 09:16:42 +0000	2,3482147900	-0,00638979
Mon, 11 Feb 2013 21:50:06 +0000	2,3546045800	+0,01179698
Sat, 02 Feb 2013 13:11:05 +0000	2,3428076000	-0,0622946
Mon, 21 Jan 2013 23:10:55 +0000	2,4051022000	-0,04569832
Sun, 13 Jan 2013 16:31:47 +0000	2,4508005200	-0,00672781
Fri, 04 Jan 2013 04:24:20 +0000	2,4575283300	-0,00144097
Tue, 01 Jan 2013 11:24:56 +0000	2,4589693000	+0,00697014
Mon, 31 Dec 2012 23:35:29 +0000	2,4519991600	+0,013392
Fri, 28 Dec 2012 20:16:44 +0000	2,4386071600	+0,01418107
Thu, 27 Dec 2012 04:57:12 +0000	2,4244260900	-0,00152322
Mon, 03 Dec 2012 02:58:39 +0000	2,4259493100	-0,07665966
Fri, 16 Nov 2012 13:26:06 +0000	2,5026089700	+0,0142327
Thu, 15 Nov 2012 10:03:09 +0000	2,4883762700	+0,02872538
Tue, 30 Oct 2012 21:54:19 +0000	2,4596508900	+0,00595879
Sun, 28 Oct 2012 04:55:51 +0000	2,4536921000	+0,01570267
Fri, 26 Oct 2012 19:34:20 +0000	2,4379894300	-0,06753464
Fri, 21 Sep 2012 01:19:38 +0000	2,5055240700	+0,05160615
Thu, 13 Sep 2012 14:46:03 +0000	2,4539179200	-0,08781798
Wed, 29 Aug 2012 13:24:41 +0000	2,5417359000	-0,0065788
Tue, 28 Aug 2012 01:28:33 +0000	2,5483147000	-0,15707283
Mon, 23 Jul 2012 23:29:32 +0000	2,7053875300	+0,07767972
Sat, 30 Jun 2012 20:08:31 +0000	2,6277078100	-0,02626176
Thu, 28 Jun 2012 07:42:20 +0000	2,6539695700	-0,00757209
Wed, 27 Jun 2012 12:44:23 +0000	2,6615416600	+0,04074896
Thu, 21 Jun 2012 12:43:29 +0000	2,6207927000	+0,00887482
Wed, 20 Jun 2012 18:12:02 +0000	2,6119178800	-0,00467346
Fri, 25 May 2012 23:31:46 +0000	2,6165913400	-0,00528415
Mon, 07 May 2012 09:36:47 +0000	2,6218754900	+0,0795651
Wed, 28 Mar 2012 08:22:25 +0000	2,5423103900	-0,00238754
Wed, 21 Mar 2012 14:45:15 +0000	2,5446979300	-0,0646578
Wed, 07 Mar 2012 04:34:57 +0000	2,6093557300	-0,00678446
Sat, 11 Feb 2012 04:14:44 +0000	2,6161401900	+0,00328188
Tue, 31 Jan 2012 14:14:20 +0000	2,6128583100	+0,00166367
Mon, 30 Jan 2012 03:44:29 +0000	2,6111946400	-0,03560952
Sun, 22 Jan 2012 04:37:36 +0000	2,6468041600	-0,02185726
Mon, 16 Jan 2012 05:55:57 +0000	2,6686614200	+0,04097895
Wed, 28 Dec 2011 09:00:33 +0000	2,6276824700	+0,09276363
Fri, 09 Dec 2011 01:34:39 +0000	2,5349188400	-0,01019828
Thu, 08 Dec 2011 00:35:06 +0000	2,5451171200	+0,03587804
Sun, 27 Nov 2011 10:50:48 +0000	2,5092390800	-0,0676724
Mon, 14 Nov 2011 19:56:58 +0000	2,5769114800	+0,07429502
Thu, 03 Nov 2011 10:13:18 +0000	2,5026164600	+0,04412174
Fri, 21 Oct 2011 13:48:42 +0000	2,4584947200	+0,03191846
Sun, 25 Sep 2011 19:48:31 +0000	2,4265762600	-0,04071415
Fri, 23 Sep 2011 01:38:05 +0000	2,4672904100	-0,08969459
Thu, 15 Sep 2011 20:14:21 +0000	2,5569850000	+0,00114084
Mon, 05 Sep 2011 23:53:25 +0000	2,5558441600	+0,04602312
Sun, 04 Sep 2011 07:34:46 +0000	2,5098210400	+0,05010373
Thu, 25 Aug 2011 14:51:27 +0000	2,4597173100	-0,04960327
Sat, 13 Aug 2011 11:38:33 +0000	2,5093205800	+0,02013384
Fri, 12 Aug 2011 00:13:10 +0000	2,4891867400	+0,00264225
Wed, 10 Aug 2011 21:21:22 +0000	2,4865444900	0

Обратите внимание, что информация об обменного курса BWP в CZK обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 06:59:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Чешская крона

Примечание: График курса обмена валют Ботсвана пула/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Чешская крона в течение 2267 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.