Обменный курс на сегодня для BWP/DZD является BWP за DZD, это означает, что с 100 Ботсвана пула можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или DZD.

BWP в DZD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 00:54:05 +0000	11,6439000000	+0,0313
Mon, 07 May 2018 01:24:02 +0000	11,6126000000	-0,2485
Thu, 19 Apr 2018 03:53:12 +0000	11,8611000000	-0,0009
Thu, 12 Apr 2018 12:53:51 +0000	11,8620000000	+0,0564
Thu, 12 Apr 2018 04:05:47 +0000	11,8056000000	-0,1102
Wed, 04 Apr 2018 01:43:46 +0000	11,9158000000	-0,0253
Fri, 23 Mar 2018 22:29:23 +0000	11,9411000000	+1,0462
Wed, 01 Nov 2017 14:10:54 +0000	10,8949000000	-0,0084
Wed, 01 Nov 2017 08:37:36 +0000	10,9033000000	+0,0131
Mon, 30 Oct 2017 19:21:08 +0000	10,8902000000	+0,034
Sun, 29 Oct 2017 13:26:38 +0000	10,8562000000	0
Sat, 28 Oct 2017 10:41:31 +0000	10,8562000000	0
Sat, 28 Oct 2017 01:09:49 +0000	10,8562000000	-0,0835
Fri, 27 Oct 2017 03:02:42 +0000	10,9397000000	+0,0281
Thu, 26 Oct 2017 14:15:44 +0000	10,9116000000	-0,0634
Wed, 25 Oct 2017 16:16:19 +0000	10,9750000000	-0,0738
Tue, 24 Oct 2017 05:27:27 +0000	11,0488000000	+0,0206
Sun, 22 Oct 2017 12:28:47 +0000	11,0282000000	0
Sun, 22 Oct 2017 04:38:10 +0000	11,0282000000	-0,0128
Thu, 19 Oct 2017 20:13:48 +0000	11,0410000000	-0,0792
Tue, 17 Oct 2017 17:35:33 +0000	11,1202000000	+0,018
Mon, 16 Oct 2017 04:09:33 +0000	11,1022000000	+0,0105
Sat, 14 Oct 2017 21:12:30 +0000	11,0917000000	+0,2025
Tue, 10 Oct 2017 00:53:17 +0000	10,8892000000	-0,0373
Mon, 09 Oct 2017 21:18:06 +0000	10,9265000000	-0,0003
Sun, 08 Oct 2017 07:49:42 +0000	10,9268000000	0
Sat, 07 Oct 2017 21:52:36 +0000	10,9268000000	0
Sat, 07 Oct 2017 03:44:37 +0000	10,9268000000	-0,0115
Thu, 05 Oct 2017 21:42:03 +0000	10,9383000000	-0,0209
Wed, 04 Oct 2017 20:54:49 +0000	10,9592000000	+0,0061
Mon, 02 Oct 2017 23:33:25 +0000	10,9531000000	-0,0138
Mon, 02 Oct 2017 16:25:33 +0000	10,9669000000	+0,0265
Sat, 30 Sep 2017 23:14:45 +0000	10,9404000000	-0,1333
Tue, 26 Sep 2017 06:33:35 +0000	11,0737000000	+0,1113
Thu, 21 Sep 2017 12:33:59 +0000	10,9624000000	+0,0554
Wed, 20 Sep 2017 17:32:09 +0000	10,9070000000	-0,0016
Wed, 20 Sep 2017 06:42:42 +0000	10,9086000000	-0,0439
Tue, 19 Sep 2017 01:38:59 +0000	10,9525000000	+0,0318
Mon, 18 Sep 2017 05:31:14 +0000	10,9207000000	-0,0256
Sat, 16 Sep 2017 03:25:17 +0000	10,9463000000	-0,128
Sat, 09 Sep 2017 05:44:55 +0000	11,0743000000	+0,0132
Fri, 08 Sep 2017 12:08:29 +0000	11,0611000000	+0,0447
Wed, 06 Sep 2017 15:57:33 +0000	11,0164000000	+0,0271
Sun, 03 Sep 2017 21:38:21 +0000	10,9893000000	0
Sun, 03 Sep 2017 13:38:06 +0000	10,9893000000	0
Sun, 03 Sep 2017 03:48:59 +0000	10,9893000000	+0,0005
Fri, 01 Sep 2017 15:06:31 +0000	10,9888000000	+0,2286
Sun, 27 Aug 2017 03:29:58 +0000	10,7602000000	-0,0119
Wed, 23 Aug 2017 10:43:03 +0000	10,7721000000	+0,0066
Sat, 19 Aug 2017 15:08:33 +0000	10,7655000000	+0,0177
Thu, 17 Aug 2017 14:03:52 +0000	10,7478000000	-0,0284
Wed, 16 Aug 2017 22:29:59 +0000	10,7762000000	+0,0783
Mon, 14 Aug 2017 14:27:10 +0000	10,6979000000	+0,0655
Sun, 13 Aug 2017 11:39:38 +0000	10,6324000000	0
Sat, 12 Aug 2017 19:45:54 +0000	10,6324000000	-0,0371
Thu, 10 Aug 2017 11:00:32 +0000	10,6695000000	+0,0333
Fri, 04 Aug 2017 17:11:00 +0000	10,6362000000	-0,0412
Wed, 26 Jul 2017 03:57:00 +0000	10,6774000000	-0,068
Sun, 23 Jul 2017 07:37:18 +0000	10,7454000000	0
Sat, 22 Jul 2017 07:18:25 +0000	10,7454000000	-0,0495
Fri, 21 Jul 2017 09:32:22 +0000	10,7949000000	+0,006
Fri, 21 Jul 2017 05:33:44 +0000	10,7889000000	+0,085
Tue, 18 Jul 2017 14:32:50 +0000	10,7039000000	+0,0365
Mon, 17 Jul 2017 08:39:27 +0000	10,6674000000	+0,0445
Sat, 15 Jul 2017 18:07:08 +0000	10,6229000000	+0,1758
Tue, 04 Jul 2017 15:49:14 +0000	10,4471000000	-0,0258
Mon, 03 Jul 2017 13:53:50 +0000	10,4729000000	-0,0557
Sun, 02 Jul 2017 14:57:08 +0000	10,5286000000	0
Sun, 02 Jul 2017 09:30:51 +0000	10,5286000000	-0,049
Fri, 30 Jun 2017 09:23:20 +0000	10,5776000000	+0,0308
Thu, 29 Jun 2017 10:55:55 +0000	10,5468000000	-0,0529
Sat, 24 Jun 2017 15:00:24 +0000	10,5997000000	-0,0246
Sun, 18 Jun 2017 17:20:50 +0000	10,6243000000	0
Sun, 18 Jun 2017 10:56:12 +0000	10,6243000000	0
Sun, 18 Jun 2017 07:39:07 +0000	10,6243000000	-0,0257
Thu, 15 Jun 2017 04:01:59 +0000	10,6500000000	+0,0486
Sun, 11 Jun 2017 20:58:21 +0000	10,6014000000	0
Sun, 11 Jun 2017 10:45:17 +0000	10,6014000000	0
Sat, 10 Jun 2017 22:18:09 +0000	10,6014000000	-0,064
Wed, 07 Jun 2017 23:19:24 +0000	10,6654000000	+0,0339
Wed, 07 Jun 2017 14:41:02 +0000	10,6315000000	-0,0414
Tue, 06 Jun 2017 00:59:11 +0000	10,6729000000	+0,0248
Mon, 05 Jun 2017 03:35:11 +0000	10,6481000000	+0,0372
Sat, 03 Jun 2017 06:15:12 +0000	10,6109000000	+0,0607
Tue, 30 May 2017 04:07:42 +0000	10,5502000000	-0,037
Mon, 29 May 2017 01:05:17 +0000	10,5872000000	-0,043
Sat, 27 May 2017 20:38:46 +0000	10,6302000000	0
Sat, 27 May 2017 15:37:48 +0000	10,6302000000	+0,0177
Thu, 25 May 2017 10:46:15 +0000	10,6125000000	+0,1264
Tue, 23 May 2017 11:38:37 +0000	10,4861000000	-0,0156
Sun, 21 May 2017 22:34:32 +0000	10,5017000000	+0,0323
Fri, 19 May 2017 17:07:20 +0000	10,4694000000	-0,0898
Thu, 18 May 2017 01:16:02 +0000	10,5592000000	+0,0506
Tue, 16 May 2017 08:40:34 +0000	10,5086000000	+0,0127
Sun, 14 May 2017 21:46:05 +0000	10,4959000000	+0,0517
Sat, 06 May 2017 23:14:59 +0000	10,4442000000	-0,0309
Tue, 02 May 2017 21:03:47 +0000	10,4751000000	+0,4097
Wed, 27 May 2015 19:51:39 +0000	10,0654000000	-0,0454
Tue, 26 May 2015 04:29:55 +0000	10,1108000000	-0,1047
Sun, 24 May 2015 00:49:47 +0000	10,2155000000	0
Sat, 23 May 2015 05:12:02 +0000	10,2155000000	+0,0082
Fri, 22 May 2015 16:52:04 +0000	10,2073000000	+0,076
Fri, 22 May 2015 04:07:34 +0000	10,1313000000	+0,0145
Sun, 17 May 2015 06:28:56 +0000	10,1168000000	+0,1988
Wed, 29 Apr 2015 17:17:31 +0000	9,9180000000	+0,0321
Tue, 28 Apr 2015 10:11:19 +0000	9,8859000000	+0,0412
Sat, 25 Apr 2015 18:52:24 +0000	9,8447000000	-0,0718
Mon, 20 Apr 2015 12:49:23 +0000	9,9165000000	-0,0531
Fri, 17 Apr 2015 11:35:59 +0000	9,9696000000	+0,1114
Mon, 13 Apr 2015 14:58:06 +0000	9,8582000000	-0,0861
Sat, 11 Apr 2015 17:40:05 +0000	9,9443000000	-0,0005
Fri, 10 Apr 2015 20:12:50 +0000	9,9448000000	+0,0559
Fri, 03 Apr 2015 22:43:55 +0000	9,8889000000	+0,0819
Mon, 30 Mar 2015 15:36:27 +0000	9,8070000000	-0,0364
Sun, 29 Mar 2015 06:14:07 +0000	9,8434000000	+0,0182
Thu, 26 Mar 2015 03:32:09 +0000	9,8252000000	+0,1269
Fri, 20 Mar 2015 14:21:33 +0000	9,6983000000	+0,0724
Wed, 18 Mar 2015 06:20:39 +0000	9,6259000000	-0,0437
Tue, 17 Mar 2015 02:38:29 +0000	9,6696000000	+0,0442
Sun, 15 Mar 2015 16:06:43 +0000	9,6254000000	0
Sat, 14 Mar 2015 10:04:02 +0000	9,6254000000	+0,002
Fri, 13 Mar 2015 20:46:12 +0000	9,6234000000	-0,0129
Thu, 12 Mar 2015 05:40:53 +0000	9,6363000000	-0,1858
Sun, 08 Mar 2015 02:30:41 +0000	9,8221000000	-0,0624
Sat, 28 Feb 2015 08:31:32 +0000	9,8845000000	-0,0206
Thu, 26 Feb 2015 03:43:20 +0000	9,9051000000	+0,0845
Sat, 21 Feb 2015 04:32:27 +0000	9,8206000000	+0,0607
Wed, 18 Feb 2015 20:05:00 +0000	9,7599000000	-0,0292
Mon, 16 Feb 2015 14:56:37 +0000	9,7891000000	+0,0827
Thu, 12 Feb 2015 04:37:49 +0000	9,7064000000	-0,0176
Mon, 09 Feb 2015 07:34:29 +0000	9,7240000000	-0,0528
Thu, 05 Feb 2015 20:31:27 +0000	9,7768000000	+0,0783
Tue, 03 Feb 2015 15:35:19 +0000	9,6985000000	+0,1476
Thu, 29 Jan 2015 06:29:06 +0000	9,5509000000	-0,063
Wed, 28 Jan 2015 22:40:29 +0000	9,6139000000	-0,0253
Wed, 28 Jan 2015 10:24:48 +0000	9,6392000000	+0,0583
Tue, 27 Jan 2015 22:38:14 +0000	9,5809000000	-0,0125
Mon, 26 Jan 2015 03:14:19 +0000	9,5934000000	+0,3382
Sat, 17 Jan 2015 08:10:02 +0000	9,2552000000	+0,0841
Mon, 12 Jan 2015 16:59:20 +0000	9,1711000000	+0,0357
Tue, 06 Jan 2015 16:50:44 +0000	9,1354000000	-0,049
Wed, 24 Dec 2014 18:41:50 +0000	9,1844000000	+0,0025
Sun, 21 Dec 2014 21:42:23 +0000	9,1819000000	+0,0694
Fri, 12 Dec 2014 03:31:56 +0000	9,1125000000	-0,2564
Thu, 04 Dec 2014 01:33:46 +0000	9,3689000000	0
Tue, 02 Dec 2014 16:32:49 +0000	9,3689000000	-0,0076
Sat, 29 Nov 2014 04:49:04 +0000	9,3765000000	+0,0678
Tue, 25 Nov 2014 21:49:29 +0000	9,3087000000	-0,0132
Sun, 23 Nov 2014 18:40:45 +0000	9,3219000000	0
Sun, 23 Nov 2014 10:54:09 +0000	9,3219000000	0
Sat, 22 Nov 2014 03:00:46 +0000	9,3219000000	+0,0803
Wed, 19 Nov 2014 22:51:26 +0000	9,2416000000	+0,1115
Sun, 16 Nov 2014 06:19:32 +0000	9,1301000000	0
Sat, 15 Nov 2014 14:11:16 +0000	9,1301000000	+0,0923
Tue, 11 Nov 2014 19:26:38 +0000	9,0378000000	0
Tue, 11 Nov 2014 12:19:45 +0000	9,0378000000	-0,0256
Mon, 10 Nov 2014 13:56:17 +0000	9,0634000000	+0,0223
Sat, 08 Nov 2014 14:40:37 +0000	9,0411000000	0
Sat, 08 Nov 2014 09:55:41 +0000	9,0411000000	-0,0705
Fri, 07 Nov 2014 00:52:32 +0000	9,1116000000	-0,004
Mon, 03 Nov 2014 09:44:08 +0000	9,1156000000	-0,084
Mon, 03 Nov 2014 04:08:43 +0000	9,1996000000	-0,0022
Sun, 02 Nov 2014 23:47:54 +0000	9,2018000000	+0,0371
Thu, 30 Oct 2014 21:57:41 +0000	9,1647000000	-0,0669
Wed, 29 Oct 2014 22:24:03 +0000	9,2316000000	+0,094
Sun, 26 Oct 2014 11:27:53 +0000	9,1376000000	0
Sat, 25 Oct 2014 19:48:16 +0000	9,1376000000	0
Sat, 25 Oct 2014 02:58:52 +0000	9,1376000000	+0,0056
Wed, 22 Oct 2014 14:47:12 +0000	9,1320000000	+0,0022
Mon, 20 Oct 2014 06:03:44 +0000	9,1298000000	+0,0423
Sun, 19 Oct 2014 21:03:02 +0000	9,0875000000	-0,0131
Sun, 19 Oct 2014 08:34:33 +0000	9,1006000000	-0,0007
Thu, 16 Oct 2014 10:59:52 +0000	9,1013000000	-0,0002
Tue, 14 Oct 2014 00:53:12 +0000	9,1015000000	-0,0214
Fri, 10 Oct 2014 16:10:09 +0000	9,1229000000	-0,001
Thu, 09 Oct 2014 22:30:50 +0000	9,1239000000	+0,113
Wed, 08 Oct 2014 16:28:36 +0000	9,0109000000	-0,066
Fri, 03 Oct 2014 15:52:26 +0000	9,0769000000	+0,062
Thu, 02 Oct 2014 11:45:08 +0000	9,0149000000	+0,011
Thu, 02 Oct 2014 05:25:47 +0000	9,0039000000	+0,0217
Sun, 28 Sep 2014 22:03:27 +0000	8,9822000000	+0,0299
Sun, 28 Sep 2014 16:52:58 +0000	8,9523000000	+0,0021
Fri, 26 Sep 2014 22:02:33 +0000	8,9502000000	-0,0228
Mon, 22 Sep 2014 02:20:03 +0000	8,9730000000	+0,075
Sun, 21 Sep 2014 16:16:01 +0000	8,8980000000	0
Sat, 20 Sep 2014 20:46:48 +0000	8,8980000000	0
Fri, 19 Sep 2014 20:43:57 +0000	8,8980000000	+0,0049
Wed, 17 Sep 2014 09:27:06 +0000	8,8931000000	+0,0155
Mon, 15 Sep 2014 19:04:18 +0000	8,8776000000	-0,028
Sat, 13 Sep 2014 17:19:19 +0000	8,9056000000	-0,0125
Fri, 12 Sep 2014 06:53:28 +0000	8,9181000000	+0,0171
Thu, 11 Sep 2014 20:10:17 +0000	8,9010000000	-0,0027
Thu, 11 Sep 2014 10:46:04 +0000	8,9037000000	-0,0066
Thu, 11 Sep 2014 03:10:19 +0000	8,9103000000	+0,0044
Wed, 10 Sep 2014 23:20:05 +0000	8,9059000000	-0,0661
Tue, 09 Sep 2014 23:33:27 +0000	8,9720000000	-0,0484
Mon, 08 Sep 2014 06:30:56 +0000	9,0204000000	-0,0209
Tue, 02 Sep 2014 06:21:52 +0000	9,0413000000	-0,1128
Fri, 22 Aug 2014 23:22:58 +0000	9,1541000000	+0,0983
Fri, 22 Aug 2014 00:11:08 +0000	9,0558000000	+0,0119
Thu, 21 Aug 2014 07:49:34 +0000	9,0439000000	-0,0043
Mon, 18 Aug 2014 19:52:08 +0000	9,0482000000	+0,0012
Fri, 15 Aug 2014 08:00:27 +0000	9,0470000000	-0,0005
Thu, 14 Aug 2014 13:41:53 +0000	9,0475000000	+0,0471
Wed, 13 Aug 2014 15:25:14 +0000	9,0004000000	-0,0186
Wed, 13 Aug 2014 01:57:29 +0000	9,0190000000	+0,0006
Tue, 12 Aug 2014 18:14:34 +0000	9,0184000000	-0,001
Fri, 08 Aug 2014 05:04:52 +0000	9,0194000000	+0,0637
Thu, 07 Aug 2014 01:31:59 +0000	8,9557000000	-0,157
Wed, 06 Aug 2014 00:01:26 +0000	9,1127000000	+0,0779
Tue, 05 Aug 2014 17:36:50 +0000	9,0348000000	+0,0277
Sat, 02 Aug 2014 03:37:47 +0000	9,0071000000	-0,0079
Thu, 31 Jul 2014 13:42:28 +0000	9,0150000000	-0,1136
Tue, 29 Jul 2014 23:12:57 +0000	9,1286000000	+0,122
Sun, 27 Jul 2014 02:34:50 +0000	9,0066000000	0
Fri, 25 Jul 2014 20:32:04 +0000	9,0066000000	+0,0192
Tue, 22 Jul 2014 12:04:28 +0000	8,9874000000	+0,0079
Mon, 21 Jul 2014 10:33:35 +0000	8,9795000000	-0,0079
Wed, 16 Jul 2014 15:16:47 +0000	8,9874000000	+0,0079
Tue, 15 Jul 2014 15:26:49 +0000	8,9795000000	+0,0181
Mon, 14 Jul 2014 09:07:57 +0000	8,9614000000	-0,1012
Sun, 13 Jul 2014 00:29:14 +0000	9,0626000000	+0,0921
Fri, 11 Jul 2014 15:32:18 +0000	8,9705000000	-0,0193
Wed, 09 Jul 2014 13:15:06 +0000	8,9898000000	+0,0515
Wed, 09 Jul 2014 04:44:11 +0000	8,9383000000	-0,1496
Fri, 27 Jun 2014 20:33:58 +0000	9,0879000000	+0,0601
Fri, 27 Jun 2014 04:09:18 +0000	9,0278000000	+0,0257
Sun, 22 Jun 2014 15:10:20 +0000	9,0021000000	+0,0232
Mon, 16 Jun 2014 08:34:18 +0000	8,9789000000	+0,0436
Fri, 13 Jun 2014 02:16:26 +0000	8,9353000000	-0,0711
Sun, 08 Jun 2014 16:50:54 +0000	9,0064000000	-0,0702
Tue, 27 May 2014 10:15:49 +0000	9,0766000000	-0,0387
Mon, 26 May 2014 16:06:39 +0000	9,1153000000	+0,0031
Fri, 23 May 2014 22:24:43 +0000	9,1122000000	-0,0055
Thu, 22 May 2014 03:53:02 +0000	9,1177000000	+0,1281
Tue, 06 May 2014 14:33:06 +0000	8,9896000000	+0,0634
Sun, 27 Apr 2014 11:17:08 +0000	8,9262000000	-0,0241
Wed, 23 Apr 2014 17:18:44 +0000	8,9503000000	-0,0776
Wed, 09 Apr 2014 20:45:36 +0000	9,0279000000	+0,1147
Sat, 05 Apr 2014 05:58:10 +0000	8,9132000000	-0,0121
Mon, 31 Mar 2014 09:59:04 +0000	8,9253000000	-0,0085
Sat, 29 Mar 2014 20:35:07 +0000	8,9338000000	0
Sat, 29 Mar 2014 13:45:31 +0000	8,9338000000	0
Fri, 28 Mar 2014 22:57:29 +0000	8,9338000000	+0,0397
Thu, 27 Mar 2014 18:23:20 +0000	8,8941000000	+0,0685
Thu, 27 Mar 2014 06:27:40 +0000	8,8256000000	-0,0416
Wed, 26 Mar 2014 20:04:19 +0000	8,8672000000	+0,1211
Sat, 22 Mar 2014 06:22:04 +0000	8,7461000000	+0,0812
Wed, 12 Mar 2014 11:37:55 +0000	8,6649000000	-0,131
Sat, 08 Mar 2014 14:37:55 +0000	8,7959000000	0
Sat, 08 Mar 2014 00:00:25 +0000	8,7959000000	-0,0026
Fri, 07 Mar 2014 14:20:07 +0000	8,7985000000	-0,0204
Thu, 06 Mar 2014 14:29:49 +0000	8,8189000000	+0,0393
Thu, 06 Mar 2014 05:33:01 +0000	8,7796000000	+0,0618
Tue, 04 Mar 2014 09:49:46 +0000	8,7178000000	-0,0545
Sun, 02 Mar 2014 21:39:57 +0000	8,7723000000	0
Sun, 02 Mar 2014 08:45:14 +0000	8,7723000000	0
Sat, 01 Mar 2014 03:38:28 +0000	8,7723000000	-0,028
Fri, 28 Feb 2014 11:07:54 +0000	8,8003000000	+0,1577
Sat, 22 Feb 2014 18:33:21 +0000	8,6426000000	-0,085
Tue, 18 Feb 2014 13:25:00 +0000	8,7276000000	+0,017
Sat, 15 Feb 2014 19:21:13 +0000	8,7106000000	+0,0554
Mon, 10 Feb 2014 17:32:10 +0000	8,6552000000	-0,0542
Fri, 07 Feb 2014 19:56:37 +0000	8,7094000000	+0,023
Fri, 07 Feb 2014 10:20:40 +0000	8,6864000000	+0,0442
Thu, 06 Feb 2014 21:30:21 +0000	8,6422000000	+0,0236
Tue, 28 Jan 2014 00:02:03 +0000	8,6186000000	+0,0639
Mon, 27 Jan 2014 11:15:33 +0000	8,5547000000	-0,2002
Wed, 22 Jan 2014 17:50:34 +0000	8,7549000000	-0,1375
Thu, 09 Jan 2014 01:14:56 +0000	8,8924000000	-0,0538
Wed, 08 Jan 2014 01:25:46 +0000	8,9462000000	+0,0034
Mon, 06 Jan 2014 21:41:37 +0000	8,9428000000	-0,129
Wed, 01 Jan 2014 12:45:50 +0000	9,0718000000	+0,0524
Sat, 21 Dec 2013 23:47:36 +0000	9,0194000000	-0,0432
Thu, 19 Dec 2013 00:24:38 +0000	9,0626000000	-0,0758
Mon, 16 Dec 2013 19:49:01 +0000	9,1384000000	+0,0976
Mon, 16 Dec 2013 09:12:10 +0000	9,0408000000	-0,0258
Sat, 07 Dec 2013 19:51:53 +0000	9,0666000000	0
Sat, 07 Dec 2013 11:11:25 +0000	9,0666000000	-0,2498
Wed, 04 Dec 2013 03:41:23 +0000	9,3164000000	+0,0759
Sat, 30 Nov 2013 18:16:16 +0000	9,2405000000	-0,34419055
Mon, 04 Nov 2013 09:03:56 +0000	9,5846905500	-0,05464837
Tue, 22 Oct 2013 01:56:48 +0000	9,6393389200	+0,02740349
Wed, 02 Oct 2013 01:44:15 +0000	9,6119354300	0
Mon, 30 Sep 2013 21:58:14 +0000	9,6119354300	0
Fri, 27 Sep 2013 19:34:54 +0000	9,6119354300	0
Thu, 26 Sep 2013 23:24:56 +0000	9,6119354300	-0,0065843
Mon, 23 Sep 2013 20:30:35 +0000	9,6185197300	-0,02945941
Sat, 21 Sep 2013 13:56:03 +0000	9,6479791400	+0,06694366
Wed, 11 Sep 2013 03:16:04 +0000	9,5810354800	+0,21327911
Thu, 15 Aug 2013 22:52:48 +0000	9,3677563700	-0,03921294
Thu, 15 Aug 2013 11:56:45 +0000	9,4069693100	-0,06629165
Tue, 13 Aug 2013 02:52:55 +0000	9,4732609600	-0,01290505
Mon, 12 Aug 2013 05:08:50 +0000	9,4861660100	-0,00270855
Thu, 08 Aug 2013 22:22:46 +0000	9,4888745600	+0,1103885
Mon, 05 Aug 2013 10:55:55 +0000	9,3784860600	-0,01721922
Tue, 30 Jul 2013 11:01:28 +0000	9,3957052800	+0,10669621
Mon, 22 Jul 2013 10:16:33 +0000	9,2890090700	+0,08524533
Tue, 16 Jul 2013 00:16:54 +0000	9,2037637400	+0,03090276
Sat, 13 Jul 2013 17:29:11 +0000	9,1728609800	+0,02968442
Sat, 06 Jul 2013 05:16:55 +0000	9,1431765600	-0,1032072
Wed, 26 Jun 2013 14:52:04 +0000	9,2463837600	+0,04514635
Wed, 26 Jun 2013 07:42:53 +0000	9,2012374100	+0,06119608
Tue, 25 Jun 2013 03:04:52 +0000	9,1400413300	-0,10710096
Fri, 14 Jun 2013 07:39:22 +0000	9,2471422900	-0,06755635
Tue, 04 Jun 2013 06:08:20 +0000	9,3146986400	-0,16469226
Thu, 23 May 2013 00:55:56 +0000	9,4793909000	-0,22711966
Thu, 25 Apr 2013 17:53:33 +0000	9,7065105600	+0,0859572
Wed, 24 Apr 2013 15:39:08 +0000	9,6205533600	+0,04094763
Wed, 27 Mar 2013 12:22:44 +0000	9,5796057300	+0,00513764
Fri, 22 Mar 2013 23:08:21 +0000	9,5744680900	-0,01500476
Sat, 16 Mar 2013 05:44:25 +0000	9,5894728500	-0,06694384
Wed, 27 Feb 2013 15:30:32 +0000	9,6564166900	-0,14458613
Fri, 22 Feb 2013 03:01:54 +0000	9,8010028200	-0,04031665
Fri, 15 Feb 2013 16:44:17 +0000	9,8413194700	+0,10687511
Thu, 14 Feb 2013 11:35:19 +0000	9,7344443600	+0,06128234
Wed, 13 Feb 2013 21:26:49 +0000	9,6731620200	+0,01557447
Tue, 12 Feb 2013 23:43:33 +0000	9,6575875500	-0,05447471
Mon, 11 Feb 2013 21:50:02 +0000	9,7120622600	-0,03545591
Mon, 28 Jan 2013 15:00:22 +0000	9,7475181700	+0,11441903
Fri, 25 Jan 2013 12:20:18 +0000	9,6330991400	-0,06221336
Thu, 24 Jan 2013 09:47:17 +0000	9,6953125000	-0,27013434
Sun, 13 Jan 2013 16:31:26 +0000	9,9654468400	-0,02905736
Wed, 09 Jan 2013 14:49:44 +0000	9,9945042000	-0,0453427
Wed, 02 Jan 2013 01:36:52 +0000	10,0398469000	-0,0063515
Sun, 30 Dec 2012 07:06:51 +0000	10,0461984000	+0,02611
Sat, 17 Nov 2012 01:29:51 +0000	10,0200884000	+0,03855785
Thu, 15 Nov 2012 21:33:30 +0000	9,9815305500	+0,00215565
Sat, 03 Nov 2012 08:16:24 +0000	9,9793749000	-0,1211555
Mon, 22 Oct 2012 17:44:19 +0000	10,1005304000	+0,0917995
Tue, 09 Oct 2012 15:43:15 +0000	10,0087309000	-0,2722347
Fri, 21 Sep 2012 00:58:53 +0000	10,2809656000	-0,1580278
Fri, 14 Sep 2012 16:13:46 +0000	10,4389934000	+0,1077188
Sun, 02 Sep 2012 11:23:46 +0000	10,3312746000	-0,373922
Fri, 10 Aug 2012 11:28:14 +0000	10,7051966000	-0,0337197
Thu, 09 Aug 2012 16:04:20 +0000	10,7389163000	+0,0765179
Fri, 20 Jul 2012 18:32:32 +0000	10,6623984000	+0,2447354
Tue, 03 Jul 2012 15:33:31 +0000	10,4176630000	+0,3285252
Thu, 28 Jun 2012 13:40:15 +0000	10,0891378000	+0,0485382
Sun, 17 Jun 2012 14:58:04 +0000	10,0405996000	0
Sat, 16 Jun 2012 09:53:33 +0000	10,0405996000	-0,0085539
Fri, 15 Jun 2012 16:41:59 +0000	10,0491535000	+0,12478246
Thu, 14 Jun 2012 09:58:08 +0000	9,9243710400	+0,14027495
Sat, 26 May 2012 10:56:28 +0000	9,7840960900	-0,29875641
Sun, 29 Apr 2012 07:57:55 +0000	10,0828525000	-0,1608332
Wed, 28 Mar 2012 00:19:14 +0000	10,2436857000	+0,0858729
Sat, 24 Mar 2012 10:15:37 +0000	10,1578128000	+0,0019108
Thu, 23 Feb 2012 03:02:12 +0000	10,1559020000	-0,2665279
Mon, 06 Feb 2012 16:39:30 +0000	10,4224299000	+0,0442219
Sun, 05 Feb 2012 20:33:06 +0000	10,3782080000	0
Sat, 04 Feb 2012 03:08:22 +0000	10,3782080000	+0,1227753
Fri, 20 Jan 2012 17:17:15 +0000	10,2554327000	+0,46699408
Sat, 17 Dec 2011 20:41:58 +0000	9,7884386200	-0,25869238
Fri, 09 Dec 2011 02:07:20 +0000	10,0471310000	0
Thu, 08 Dec 2011 11:36:41 +0000	10,0471310000	+0,10970549
Thu, 24 Nov 2011 22:31:54 +0000	9,9374255100	-0,14366969
Sun, 13 Nov 2011 05:16:49 +0000	10,0810952000	+0,0700046
Thu, 20 Oct 2011 18:33:29 +0000	10,0110906000	-0,0184515
Tue, 18 Oct 2011 11:14:04 +0000	10,0295421000	+0,03402105
Fri, 23 Sep 2011 00:00:19 +0000	9,9955210500	0
Thu, 22 Sep 2011 16:50:48 +0000	9,9955210500	-0,26925685
Thu, 22 Sep 2011 02:06:16 +0000	10,2647779000	-0,3686083
Sun, 28 Aug 2011 19:25:33 +0000	10,6333862000	0
Sun, 28 Aug 2011 01:03:50 +0000	10,6333862000	+0,0681875
Sat, 27 Aug 2011 14:32:07 +0000	10,5651987000	-0,0012188
Fri, 26 Aug 2011 11:41:11 +0000	10,5664175000	-0,1066385
Fri, 26 Aug 2011 05:47:13 +0000	10,6730560000	-0,0602142
Sat, 13 Aug 2011 05:41:16 +0000	10,7332702000	-0,0365192
Wed, 10 Aug 2011 19:01:53 +0000	10,7697894000	-0,2278024
Sat, 06 Aug 2011 07:54:59 +0000	10,9975918000	0

Обратите внимание, что информация об обменного курса BWP в DZD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 00:54:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Алжирский динар

Примечание: График курса обмена валют Ботсвана пула/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Алжирский динар в течение 2468 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.