Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BWP/EEK

Обменный курс на сегодня для BWP/EEK является BWP за EEK, это означает, что с 100 Ботсвана пула можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или EEK.

BWP в EEK обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 15:11:48 +0000	1,3299610000	+0,01721126
Thu, 03 May 2018 16:07:59 +0000	1,3127497400	-0,00312932
Mon, 23 Apr 2018 23:19:07 +0000	1,3158790600	+0,00625864
Tue, 17 Apr 2018 02:49:59 +0000	1,3096204200	-0,0078233
Sun, 15 Apr 2018 21:30:19 +0000	1,3174437200	+1,23324372
Sun, 15 Apr 2018 21:30:18 +0000	0,0842000000	-1,24419634
Wed, 04 Apr 2018 13:24:42 +0000	1,3283963400	+1,24349634
Wed, 04 Apr 2018 13:24:41 +0000	0,0849000000	-1,2372377
Mon, 19 Mar 2018 06:20:51 +0000	1,3221377000	-0,0078233
Fri, 16 Mar 2018 15:03:34 +0000	1,3299610000	+0,05632776
Wed, 01 Nov 2017 08:35:59 +0000	1,2736332400	+1,19223324
Wed, 01 Nov 2017 08:35:58 +0000	0,0814000000	-1,19223324
Mon, 30 Oct 2017 19:22:18 +0000	1,2736332400	+0,00469398
Sun, 29 Oct 2017 18:48:30 +0000	1,2689392600	0
Sun, 29 Oct 2017 13:27:53 +0000	1,2689392600	0
Fri, 27 Oct 2017 18:20:05 +0000	1,2689392600	+1,18783926
Fri, 27 Oct 2017 18:20:04 +0000	0,0811000000	-1,18783926
Fri, 27 Oct 2017 11:09:53 +0000	1,2689392600	+0,00938796
Thu, 26 Oct 2017 12:09:01 +0000	1,2595513000	+1,1790513
Thu, 26 Oct 2017 12:09:00 +0000	0,0805000000	-1,19782722
Thu, 26 Oct 2017 04:57:11 +0000	1,2783272200	-0,00156466
Tue, 24 Oct 2017 13:49:11 +0000	1,2798918800	-0,00156466
Sun, 22 Oct 2017 19:03:00 +0000	1,2814565400	0
Sun, 22 Oct 2017 13:01:46 +0000	1,2814565400	0
Sat, 21 Oct 2017 22:23:54 +0000	1,2814565400	0
Sat, 21 Oct 2017 13:23:14 +0000	1,2814565400	0
Thu, 19 Oct 2017 22:11:37 +0000	1,2814565400	-0,01408194
Wed, 18 Oct 2017 19:37:06 +0000	1,2955384800	+0,00625864
Sun, 15 Oct 2017 21:51:45 +0000	1,2892798400	0
Sat, 14 Oct 2017 14:29:26 +0000	1,2892798400	+0,00625864
Thu, 12 Oct 2017 14:39:14 +0000	1,2830212000	+1,2010212
Thu, 12 Oct 2017 14:39:13 +0000	0,0820000000	-1,19632722
Wed, 11 Oct 2017 05:06:58 +0000	1,2783272200	-0,00469398
Tue, 10 Oct 2017 00:51:53 +0000	1,2830212000	-0,00312932
Mon, 09 Oct 2017 06:53:48 +0000	1,2861505200	0
Sun, 08 Oct 2017 16:22:06 +0000	1,2861505200	0
Sun, 08 Oct 2017 12:27:04 +0000	1,2861505200	+0,00469398
Thu, 05 Oct 2017 17:54:58 +0000	1,2814565400	-0,00469398
Thu, 05 Oct 2017 04:47:02 +0000	1,2861505200	+0,00625864
Sun, 24 Sep 2017 19:17:21 +0000	1,2798918800	0
Sun, 24 Sep 2017 09:31:22 +0000	1,2798918800	+1,19809188
Sun, 24 Sep 2017 09:31:21 +0000	0,0818000000	-1,19809188
Sun, 24 Sep 2017 05:10:20 +0000	1,2798918800	+1,19809188
Sun, 24 Sep 2017 05:10:19 +0000	0,0818000000	-1,20278586
Thu, 21 Sep 2017 16:55:17 +0000	1,2845858600	+0,00312932
Wed, 20 Sep 2017 07:59:59 +0000	1,2814565400	-0,02190524
Mon, 11 Sep 2017 21:09:55 +0000	1,3033617800	+1,22006178
Mon, 11 Sep 2017 21:09:54 +0000	0,0833000000	-1,21693246
Sat, 09 Sep 2017 03:38:21 +0000	1,3002324600	+1,21713246
Sat, 09 Sep 2017 03:38:20 +0000	0,0831000000	-1,21713246
Sat, 09 Sep 2017 00:06:36 +0000	1,3002324600	+0,00156466
Fri, 08 Sep 2017 12:36:59 +0000	1,2986678000	-0,00469398
Wed, 06 Sep 2017 20:48:12 +0000	1,3033617800	+1,22006178
Wed, 06 Sep 2017 20:48:11 +0000	0,0833000000	-1,22162644
Fri, 01 Sep 2017 21:07:02 +0000	1,3049264400	+0,00469398
Wed, 30 Aug 2017 17:04:15 +0000	1,3002324600	0
Fri, 25 Aug 2017 11:15:17 +0000	1,3002324600	+0,00156466
Thu, 24 Aug 2017 22:42:20 +0000	1,2986678000	0
Mon, 21 Aug 2017 21:29:59 +0000	1,2986678000	+1,2156678
Mon, 21 Aug 2017 21:29:58 +0000	0,0830000000	-1,21879712
Sun, 20 Aug 2017 15:01:51 +0000	1,3017971200	+0,00156466
Tue, 15 Aug 2017 19:17:34 +0000	1,3002324600	+0,00312932
Mon, 14 Aug 2017 21:32:10 +0000	1,2971031400	+0,01251728
Sun, 13 Aug 2017 06:21:45 +0000	1,2845858600	0
Sat, 12 Aug 2017 17:18:12 +0000	1,2845858600	-0,01095262
Thu, 10 Aug 2017 05:02:51 +0000	1,2955384800	-0,00156466
Fri, 04 Aug 2017 15:11:04 +0000	1,2971031400	+1,21420314
Fri, 04 Aug 2017 15:11:03 +0000	0,0829000000	-1,2079445
Fri, 04 Aug 2017 07:03:59 +0000	1,2908445000	-0,01721126
Sun, 30 Jul 2017 23:49:12 +0000	1,3080557600	0
Sat, 29 Jul 2017 18:03:33 +0000	1,3080557600	+1,22445576
Sat, 29 Jul 2017 18:03:32 +0000	0,0836000000	-1,22445576
Sat, 29 Jul 2017 13:30:14 +0000	1,3080557600	-0,0156466
Thu, 27 Jul 2017 17:46:07 +0000	1,3237023600	-0,00156466
Mon, 24 Jul 2017 05:34:06 +0000	1,3252670200	+1,24056702
Mon, 24 Jul 2017 05:34:05 +0000	0,0847000000	-1,2374377
Sat, 22 Jul 2017 09:06:38 +0000	1,3221377000	-0,01251728
Tue, 18 Jul 2017 00:37:52 +0000	1,3346549800	+0,0078233
Sun, 16 Jul 2017 09:26:04 +0000	1,3268316800	+1,24203168
Sun, 16 Jul 2017 09:26:03 +0000	0,0848000000	-1,24203168
Sat, 15 Jul 2017 02:24:38 +0000	1,3268316800	0
Fri, 14 Jul 2017 19:57:56 +0000	1,3268316800	-0,0078233
Thu, 13 Jul 2017 16:43:37 +0000	1,3346549800	+0,0156466
Wed, 12 Jul 2017 11:03:12 +0000	1,3190083800	-0,01408194
Tue, 04 Jul 2017 17:40:18 +0000	1,3330903200	-0,00469398
Sun, 02 Jul 2017 09:50:35 +0000	1,3377843000	0
Sat, 01 Jul 2017 00:19:35 +0000	1,3377843000	+1,2522843
Sat, 01 Jul 2017 00:19:34 +0000	0,0855000000	-1,2601076
Wed, 28 Jun 2017 23:23:31 +0000	1,3456076000	+1,2596076
Wed, 28 Jun 2017 23:23:30 +0000	0,0860000000	-1,26899556
Wed, 28 Jun 2017 07:26:51 +0000	1,3549955600	+1,26839556
Wed, 28 Jun 2017 07:26:50 +0000	0,0866000000	-1,2824775
Tue, 27 Jun 2017 01:45:12 +0000	1,3690775000	+0,00312932
Sat, 24 Jun 2017 06:16:16 +0000	1,3659481800	-0,0078233
Mon, 19 Jun 2017 12:57:09 +0000	1,3737714800	+0,00625864
Sun, 18 Jun 2017 17:17:23 +0000	1,3675128400	0
Sat, 17 Jun 2017 19:16:56 +0000	1,3675128400	-0,0078233
Thu, 15 Jun 2017 23:53:12 +0000	1,3753361400	+0,00312932
Thu, 15 Jun 2017 04:02:03 +0000	1,3722068200	+1,28450682
Thu, 15 Jun 2017 04:02:02 +0000	0,0877000000	-1,28450682
Tue, 13 Jun 2017 23:12:39 +0000	1,3722068200	+0,00469398
Sun, 11 Jun 2017 23:06:40 +0000	1,3675128400	0
Sat, 10 Jun 2017 14:16:35 +0000	1,3675128400	0
Sat, 10 Jun 2017 07:51:55 +0000	1,3675128400	0
Sat, 10 Jun 2017 00:42:12 +0000	1,3675128400	+1,28011284
Sat, 10 Jun 2017 00:42:11 +0000	0,0874000000	-1,28011284
Thu, 08 Jun 2017 23:35:36 +0000	1,3675128400	+1,28011284
Thu, 08 Jun 2017 23:35:35 +0000	0,0874000000	-1,2816775
Thu, 08 Jun 2017 12:09:14 +0000	1,3690775000	+0,00312932
Wed, 07 Jun 2017 06:01:01 +0000	1,3659481800	0
Wed, 07 Jun 2017 02:04:00 +0000	1,3659481800	-0,00469398
Mon, 05 Jun 2017 12:00:10 +0000	1,3706421600	+0,01095262
Sun, 04 Jun 2017 04:12:10 +0000	1,3596895400	-0,00156466
Fri, 02 Jun 2017 14:41:04 +0000	1,3612542000	+0,00312932
Fri, 02 Jun 2017 01:37:34 +0000	1,3581248800	0
Tue, 30 May 2017 13:25:59 +0000	1,3581248800	-0,00938796
Mon, 29 May 2017 21:54:39 +0000	1,3675128400	+1,28011284
Mon, 29 May 2017 21:54:38 +0000	0,0874000000	-1,28324216
Sun, 28 May 2017 04:22:53 +0000	1,3706421600	+1,28304216
Sun, 28 May 2017 04:22:52 +0000	0,0876000000	-1,28304216
Sat, 27 May 2017 22:42:52 +0000	1,3706421600	-0,00156466
Fri, 26 May 2017 19:39:45 +0000	1,3722068200	+0,00156466
Fri, 26 May 2017 15:15:31 +0000	1,3706421600	+1,28304216
Fri, 26 May 2017 15:15:30 +0000	0,0876000000	-1,2580076
Wed, 24 May 2017 01:02:53 +0000	1,3456076000	-0,00469398
Tue, 23 May 2017 03:55:03 +0000	1,3503015800	-0,00156466
Sun, 21 May 2017 16:12:40 +0000	1,3518662400	0
Sat, 20 May 2017 17:47:40 +0000	1,3518662400	0
Sat, 20 May 2017 00:07:59 +0000	1,3518662400	+1,26546624
Sat, 20 May 2017 00:07:58 +0000	0,0864000000	-1,26233692
Fri, 19 May 2017 17:21:42 +0000	1,3487369200	+0,00469398
Thu, 18 May 2017 22:22:20 +0000	1,3440429400	-0,00625864
Thu, 18 May 2017 18:33:38 +0000	1,3503015800	-0,0156466
Tue, 16 May 2017 13:07:13 +0000	1,3659481800	-0,0078233
Tue, 16 May 2017 01:06:25 +0000	1,3737714800	+0,00156466
Sun, 14 May 2017 17:20:52 +0000	1,3722068200	+1,28450682
Sun, 14 May 2017 17:20:51 +0000	0,0877000000	-1,28450682
Sun, 14 May 2017 14:07:37 +0000	1,3722068200	+0,00938796
Tue, 09 May 2017 10:17:12 +0000	1,3628188600	+0,00469398
Mon, 08 May 2017 01:08:02 +0000	1,3581248800	-0,00469398
Fri, 05 May 2017 03:09:10 +0000	1,3628188600	+1,27571886
Fri, 05 May 2017 03:09:09 +0000	0,0871000000	-1,28823614
Tue, 02 May 2017 01:07:49 +0000	1,3753361400	-0,08136232
Wed, 27 May 2015 00:31:41 +0000	1,4566984600	+1,36359846
Wed, 27 May 2015 00:31:40 +0000	0,0931000000	-1,36359846
Fri, 22 May 2015 16:54:14 +0000	1,4566984600	+1,36359846
Fri, 22 May 2015 16:54:13 +0000	0,0931000000	-1,3463872
Fri, 22 May 2015 02:22:08 +0000	1,4394872000	+1,3474872
Fri, 22 May 2015 02:22:06 +0000	0,0920000000	-1,32088798
Sun, 17 May 2015 22:23:04 +0000	1,4128879800	-0,00156466
Tue, 12 May 2015 13:22:59 +0000	1,4144526400	-0,00156466
Thu, 07 May 2015 03:35:40 +0000	1,4160173000	-0,04224582
Tue, 28 Apr 2015 12:19:08 +0000	1,4582631200	+0,01251728
Sat, 25 Apr 2015 18:52:29 +0000	1,4457458400	-0,02659922
Tue, 21 Apr 2015 04:36:42 +0000	1,4723450600	+0,00312932
Sun, 19 Apr 2015 07:26:36 +0000	1,4692157400	+1,37531574
Sun, 19 Apr 2015 07:26:35 +0000	0,0939000000	-1,37531574
Sat, 18 Apr 2015 03:37:42 +0000	1,4692157400	+1,37531574
Sat, 18 Apr 2015 03:37:41 +0000	0,0939000000	-1,39878564
Wed, 15 Apr 2015 09:03:54 +0000	1,4926856400	+0,00469398
Sun, 12 Apr 2015 23:31:18 +0000	1,4879916600	0
Sun, 12 Apr 2015 07:41:46 +0000	1,4879916600	0
Sun, 12 Apr 2015 00:47:23 +0000	1,4879916600	+1,39289166
Sun, 12 Apr 2015 00:47:21 +0000	0,0951000000	-1,39289166
Sat, 11 Apr 2015 08:34:24 +0000	1,4879916600	+0,01877592
Wed, 08 Apr 2015 03:35:44 +0000	1,4692157400	+0,00625864
Mon, 06 Apr 2015 01:52:34 +0000	1,4629571000	+1,3694571
Mon, 06 Apr 2015 01:52:33 +0000	0,0935000000	-1,36476312
Fri, 03 Apr 2015 22:39:54 +0000	1,4582631200	-0,00312932
Fri, 27 Mar 2015 08:34:35 +0000	1,4613924400	+0,00938796
Tue, 24 Mar 2015 07:35:20 +0000	1,4520044800	+1,35920448
Tue, 24 Mar 2015 07:35:19 +0000	0,0928000000	-1,37328642
Thu, 19 Mar 2015 22:54:26 +0000	1,4660864200	+0,00312932
Wed, 18 Mar 2015 09:22:02 +0000	1,4629571000	-0,01095262
Sat, 14 Mar 2015 10:00:32 +0000	1,4739097200	0
Fri, 13 Mar 2015 21:13:53 +0000	1,4739097200	+0,0156466
Wed, 11 Mar 2015 07:45:36 +0000	1,4582631200	+1,36506312
Wed, 11 Mar 2015 07:45:35 +0000	0,0932000000	-1,3854037
Sun, 08 Mar 2015 23:56:37 +0000	1,4786037000	+1,3841037
Sun, 08 Mar 2015 23:56:36 +0000	0,0945000000	-1,38253904
Sun, 08 Mar 2015 02:31:52 +0000	1,4770390400	0
Sat, 07 Mar 2015 18:03:27 +0000	1,4770390400	+0,04850446
Sat, 21 Feb 2015 04:29:45 +0000	1,4285345800	+0,00625864
Thu, 19 Feb 2015 01:39:44 +0000	1,4222759400	+1,33137594
Thu, 19 Feb 2015 01:39:43 +0000	0,0909000000	-1,33137594
Wed, 18 Feb 2015 19:53:14 +0000	1,4222759400	-0,00312932
Mon, 16 Feb 2015 14:37:05 +0000	1,4254052600	-0,0078233
Tue, 10 Feb 2015 17:02:03 +0000	1,4332285600	-0,00625864
Mon, 09 Feb 2015 16:56:03 +0000	1,4394872000	+0,00938796
Thu, 05 Feb 2015 20:37:33 +0000	1,4300992400	-0,00469398
Thu, 29 Jan 2015 02:41:55 +0000	1,4347932200	+1,34309322
Thu, 29 Jan 2015 02:41:54 +0000	0,0917000000	-1,35091652
Wed, 28 Jan 2015 20:39:08 +0000	1,4426165200	-0,00938796
Tue, 27 Jan 2015 07:27:52 +0000	1,4520044800	-0,01095262
Sat, 24 Jan 2015 08:12:43 +0000	1,4629571000	+0,05789242
Tue, 20 Jan 2015 12:12:38 +0000	1,4050646800	+0,03285786
Fri, 09 Jan 2015 18:46:04 +0000	1,3722068200	0
Wed, 07 Jan 2015 23:48:15 +0000	1,3722068200	+1,28450682
Wed, 07 Jan 2015 23:48:14 +0000	0,0877000000	-1,242261
Wed, 17 Dec 2014 20:08:25 +0000	1,3299610000	+1,244961
Wed, 17 Dec 2014 20:08:24 +0000	0,0850000000	-1,2293144
Tue, 16 Dec 2014 16:02:26 +0000	1,3143144000	-0,00938796
Fri, 12 Dec 2014 14:23:14 +0000	1,3237023600	+1,23910236
Fri, 12 Dec 2014 14:23:13 +0000	0,0846000000	-1,245361
Fri, 12 Dec 2014 07:55:01 +0000	1,3299610000	-0,0078233
Wed, 10 Dec 2014 09:58:56 +0000	1,3377843000	-0,02190524
Mon, 08 Dec 2014 03:39:18 +0000	1,3596895400	-0,01251728
Tue, 02 Dec 2014 16:23:01 +0000	1,3722068200	-0,00469398
Sun, 23 Nov 2014 11:42:17 +0000	1,3769008000	+1,2889008
Sun, 23 Nov 2014 11:42:16 +0000	0,0880000000	-1,27168954
Tue, 18 Nov 2014 05:03:26 +0000	1,3596895400	+1,27278954
Tue, 18 Nov 2014 05:03:25 +0000	0,0869000000	-1,25557828
Sat, 15 Nov 2014 08:33:26 +0000	1,3424782800	+1,25667828
Sat, 15 Nov 2014 08:33:25 +0000	0,0858000000	-1,26137226
Sun, 09 Nov 2014 23:56:15 +0000	1,3471722600	-0,00156466
Sat, 08 Nov 2014 12:16:27 +0000	1,3487369200	-0,00938796
Thu, 06 Nov 2014 04:39:47 +0000	1,3581248800	+1,27132488
Thu, 06 Nov 2014 04:39:46 +0000	0,0868000000	-1,26976022
Wed, 05 Nov 2014 05:48:45 +0000	1,3565602200	-0,00312932
Tue, 04 Nov 2014 11:04:44 +0000	1,3596895400	+1,27278954
Tue, 04 Nov 2014 11:04:43 +0000	0,0869000000	-1,27122488
Mon, 03 Nov 2014 09:44:11 +0000	1,3581248800	-0,02190524
Mon, 03 Nov 2014 01:40:01 +0000	1,3800301200	+0,02034058
Thu, 30 Oct 2014 21:59:10 +0000	1,3596895400	-0,0078233
Wed, 29 Oct 2014 22:26:26 +0000	1,3675128400	+0,0156466
Fri, 24 Oct 2014 14:57:03 +0000	1,3518662400	+0,00312932
Wed, 22 Oct 2014 13:42:33 +0000	1,3487369200	+0,01095262
Mon, 20 Oct 2014 06:09:25 +0000	1,3377843000	0
Sat, 18 Oct 2014 16:00:43 +0000	1,3377843000	+0,00312932
Thu, 16 Oct 2014 20:55:53 +0000	1,3346549800	-0,01408194
Tue, 14 Oct 2014 09:08:10 +0000	1,3487369200	-0,00312932
Sun, 12 Oct 2014 15:56:30 +0000	1,3518662400	+0,01251728
Wed, 08 Oct 2014 08:45:22 +0000	1,3393489600	-0,00156466
Thu, 02 Oct 2014 10:21:08 +0000	1,3409136200	+0,00156466
Sun, 28 Sep 2014 22:01:45 +0000	1,3393489600	+0,00156466
Fri, 26 Sep 2014 21:59:52 +0000	1,3377843000	+0,00156466
Fri, 26 Sep 2014 13:45:19 +0000	1,3362196400	0
Wed, 24 Sep 2014 23:47:30 +0000	1,3362196400	+1,25081964
Wed, 24 Sep 2014 23:47:29 +0000	0,0854000000	-1,24612566
Mon, 22 Sep 2014 02:24:48 +0000	1,3315256600	-0,00156466
Fri, 19 Sep 2014 20:42:23 +0000	1,3330903200	+0,00469398
Wed, 17 Sep 2014 10:02:49 +0000	1,3283963400	+0,00312932
Tue, 16 Sep 2014 04:27:18 +0000	1,3252670200	+1,24056702
Tue, 16 Sep 2014 04:27:17 +0000	0,0847000000	-1,24369634
Sat, 13 Sep 2014 08:41:59 +0000	1,3283963400	+1,24349634
Sat, 13 Sep 2014 08:41:58 +0000	0,0849000000	-1,25444896
Tue, 02 Sep 2014 03:16:58 +0000	1,3393489600	+1,25374896
Tue, 02 Sep 2014 03:16:57 +0000	0,0856000000	-1,2365377
Sun, 17 Aug 2014 11:17:07 +0000	1,3221377000	+1,2376377
Sun, 17 Aug 2014 11:17:06 +0000	0,0845000000	-1,2376377
Sat, 16 Aug 2014 07:42:30 +0000	1,3221377000	-0,00156466
Fri, 15 Aug 2014 08:00:34 +0000	1,3237023600	+1,23910236
Fri, 15 Aug 2014 08:00:33 +0000	0,0846000000	-1,24066702
Thu, 14 Aug 2014 21:50:53 +0000	1,3252670200	+1,24056702
Thu, 14 Aug 2014 21:50:51 +0000	0,0847000000	-1,23587304
Wed, 13 Aug 2014 02:46:17 +0000	1,3205730400	+1,23617304
Wed, 13 Aug 2014 02:46:15 +0000	0,0844000000	-1,22365576
Sun, 10 Aug 2014 15:27:09 +0000	1,3080557600	+1,22445576
Sun, 10 Aug 2014 15:27:08 +0000	0,0836000000	-1,22445576
Sat, 09 Aug 2014 13:30:09 +0000	1,3080557600	+1,22445576
Sat, 09 Aug 2014 13:30:08 +0000	0,0836000000	-1,2307144
Fri, 08 Aug 2014 05:05:19 +0000	1,3143144000	-0,00156466
Fri, 08 Aug 2014 01:19:58 +0000	1,3158790600	-0,00469398
Wed, 06 Aug 2014 00:01:36 +0000	1,3205730400	+0,02503456
Tue, 15 Jul 2014 00:40:24 +0000	1,2955384800	-0,00625864
Thu, 10 Jul 2014 10:10:10 +0000	1,3017971200	+1,21859712
Thu, 10 Jul 2014 10:10:09 +0000	0,0832000000	-1,2154678
Thu, 10 Jul 2014 00:58:44 +0000	1,2986678000	+1,2156678
Thu, 10 Jul 2014 00:58:40 +0000	0,0830000000	-1,21253848
Tue, 08 Jul 2014 23:33:44 +0000	1,2955384800	+1,21273848
Tue, 08 Jul 2014 23:33:43 +0000	0,0828000000	-1,21743246
Mon, 07 Jul 2014 03:53:46 +0000	1,3002324600	+1,21713246
Mon, 07 Jul 2014 03:53:45 +0000	0,0831000000	-1,22495576
Thu, 26 Jun 2014 09:40:19 +0000	1,3080557600	+0,00156466
Sat, 14 Jun 2014 07:10:38 +0000	1,3064911000	+0,0078233
Fri, 13 Jun 2014 02:16:27 +0000	1,2986678000	+1,2156678
Fri, 13 Jun 2014 02:16:26 +0000	0,0830000000	-1,2156678
Fri, 06 Jun 2014 13:24:45 +0000	1,2986678000	+0,0078233
Wed, 04 Jun 2014 12:00:43 +0000	1,2908445000	-0,03442252
Wed, 04 Jun 2014 01:22:42 +0000	1,3252670200	+0,01095262
Fri, 30 May 2014 11:22:48 +0000	1,3143144000	0
Tue, 27 May 2014 10:15:52 +0000	1,3143144000	-0,00625864
Mon, 26 May 2014 21:13:02 +0000	1,3205730400	0
Fri, 23 May 2014 22:18:44 +0000	1,3205730400	+1,23617304
Fri, 23 May 2014 22:18:43 +0000	0,0844000000	-1,23460838
Thu, 22 May 2014 04:31:18 +0000	1,3190083800	+0,0312932
Wed, 07 May 2014 13:23:44 +0000	1,2877151800	+0,00312932
Sun, 27 Apr 2014 11:24:57 +0000	1,2845858600	-0,00938796
Sat, 19 Apr 2014 19:19:09 +0000	1,2939738200	0
Fri, 18 Apr 2014 14:12:12 +0000	1,2939738200	0
Fri, 11 Apr 2014 09:09:05 +0000	1,2939738200	-0,00469398
Mon, 07 Apr 2014 21:48:47 +0000	1,2986678000	+0,00312932
Sat, 05 Apr 2014 03:11:21 +0000	1,2955384800	+0,00312932
Thu, 03 Apr 2014 21:53:21 +0000	1,2924091600	0
Mon, 31 Mar 2014 10:12:58 +0000	1,2924091600	-0,00156466
Sat, 29 Mar 2014 00:23:32 +0000	1,2939738200	+0,0078233
Thu, 27 Mar 2014 13:26:48 +0000	1,2861505200	+0,01877592
Sat, 22 Mar 2014 05:57:36 +0000	1,2673746000	0
Tue, 18 Mar 2014 04:22:38 +0000	1,2673746000	-0,00625864
Tue, 11 Mar 2014 06:09:53 +0000	1,2736332400	+1,19223324
Tue, 11 Mar 2014 06:09:52 +0000	0,0814000000	-1,1937979
Mon, 10 Mar 2014 20:50:22 +0000	1,2751979000	-0,0078233
Sat, 08 Mar 2014 14:38:01 +0000	1,2830212000	+0,0078233
Fri, 07 Mar 2014 15:27:32 +0000	1,2751979000	+1,1936979
Fri, 07 Mar 2014 15:27:31 +0000	0,0815000000	-1,2015212
Thu, 06 Mar 2014 15:55:17 +0000	1,2830212000	-0,00469398
Thu, 06 Mar 2014 05:33:05 +0000	1,2877151800	+0,00938796
Tue, 04 Mar 2014 10:06:07 +0000	1,2783272200	-0,00312932
Sun, 02 Mar 2014 21:39:58 +0000	1,2814565400	-0,01408194
Thu, 20 Feb 2014 04:36:25 +0000	1,2955384800	+0,01721126
Tue, 18 Feb 2014 13:40:59 +0000	1,2783272200	+0,01095262
Mon, 10 Feb 2014 17:52:15 +0000	1,2673746000	0
Sun, 26 Jan 2014 08:55:21 +0000	1,2673746000	-0,04068116
Wed, 08 Jan 2014 03:49:19 +0000	1,3080557600	+1,22445576
Wed, 08 Jan 2014 03:49:18 +0000	0,0836000000	-1,22132644
Sat, 28 Dec 2013 00:37:42 +0000	1,3049264400	+1,22152644
Sat, 28 Dec 2013 00:37:41 +0000	0,0834000000	-1,22465576
Sat, 21 Dec 2013 23:47:14 +0000	1,3080557600	-0,00938796
Wed, 18 Dec 2013 23:52:30 +0000	1,3174437200	+0,00469398
Mon, 16 Dec 2013 19:49:04 +0000	1,3127497400	-0,00156466
Mon, 16 Dec 2013 09:12:15 +0000	1,3143144000	+0,00156466
Mon, 09 Dec 2013 18:32:06 +0000	1,3127497400	+1,22884974
Mon, 09 Dec 2013 18:32:05 +0000	0,0839000000	-1,2225911
Fri, 06 Dec 2013 21:35:49 +0000	1,3064911000	+1,2229911
Fri, 06 Dec 2013 21:35:48 +0000	0,0835000000	-1,23237906
Fri, 06 Dec 2013 16:17:29 +0000	1,3158790600	-0,05422499
Fri, 01 Nov 2013 14:46:22 +0000	1,3701040500	-0,02597178
Tue, 01 Oct 2013 19:25:56 +0000	1,3960758300	0
Tue, 01 Oct 2013 01:59:11 +0000	1,3960758300	0
Fri, 27 Sep 2013 19:34:56 +0000	1,3960758300	+0,01184119
Sun, 18 Aug 2013 10:54:05 +0000	1,3842346400	-0,00355236
Thu, 15 Aug 2013 15:07:22 +0000	1,3877870000	-0,00710471
Tue, 13 Aug 2013 02:52:56 +0000	1,3948917100	+0,00236823
Sat, 10 Aug 2013 04:38:27 +0000	1,3925234800	-0,00118411
Thu, 08 Aug 2013 13:24:17 +0000	1,3937075900	0
Tue, 30 Jul 2013 12:04:13 +0000	1,3937075900	-0,00355236
Sun, 28 Jul 2013 21:27:46 +0000	1,3972599500	+0,01420942
Mon, 22 Jul 2013 10:49:27 +0000	1,3830505300	+0,02723473
Sun, 07 Jul 2013 13:24:26 +0000	1,3558158000	0
Sat, 06 Jul 2013 05:16:58 +0000	1,3558158000	-0,02605061
Sat, 29 Jun 2013 20:48:43 +0000	1,3818664100	+0,01776178
Sun, 23 Jun 2013 03:16:10 +0000	1,3641046300	0
Sat, 22 Jun 2013 21:49:14 +0000	1,3641046300	-0,02249825
Sat, 15 Jun 2013 07:21:23 +0000	1,3866028800	+0,00947295
Sun, 09 Jun 2013 13:13:33 +0000	1,3771299300	0
Sat, 08 Jun 2013 03:04:23 +0000	1,3771299300	-0,02605061
Mon, 27 May 2013 21:14:39 +0000	1,4031805400	-0,00118412
Sun, 26 May 2013 16:02:34 +0000	1,4043646600	-0,03078708
Sat, 18 May 2013 02:35:54 +0000	1,4351517400	0
Wed, 15 May 2013 06:05:43 +0000	1,4351517400	-0,01420943
Sat, 11 May 2013 20:48:54 +0000	1,4493611700	-0,01184118
Thu, 09 May 2013 03:38:20 +0000	1,4612023500	+0,01184118
Wed, 01 May 2013 20:43:02 +0000	1,4493611700	+0,01420943
Thu, 25 Apr 2013 04:16:41 +0000	1,4351517400	-0,00118412
Sun, 21 Apr 2013 00:06:16 +0000	1,4363358600	+0,00118412
Fri, 12 Apr 2013 04:53:24 +0000	1,4351517400	-0,01776178
Sun, 07 Apr 2013 20:43:24 +0000	1,4529135200	+0,02486649
Sat, 23 Mar 2013 00:00:36 +0000	1,4280470300	-0,01420943
Fri, 15 Mar 2013 18:55:15 +0000	1,4422564600	+0,00710472
Thu, 14 Mar 2013 03:45:38 +0000	1,4351517400	-0,02249826
Fri, 01 Mar 2013 15:16:30 +0000	1,4576500000	-0,02368237
Tue, 26 Feb 2013 23:01:06 +0000	1,4813323700	+0,01184119
Thu, 21 Feb 2013 23:26:06 +0000	1,4694911800	-0,02131414
Sun, 17 Feb 2013 08:09:44 +0000	1,4908053200	0
Sun, 17 Feb 2013 00:31:47 +0000	1,4908053200	0
Fri, 15 Feb 2013 16:51:51 +0000	1,4908053200	+0,00828883
Thu, 14 Feb 2013 11:35:13 +0000	1,4825164900	+0,00710471
Wed, 13 Feb 2013 21:11:28 +0000	1,4754117800	+0,0059206
Tue, 12 Feb 2013 23:43:33 +0000	1,4694911800	-0,00473648
Tue, 12 Feb 2013 10:37:25 +0000	1,4742276600	-0,00473647
Mon, 11 Feb 2013 21:50:02 +0000	1,4789641300	-0,01184119
Mon, 04 Feb 2013 05:53:05 +0000	1,4908053200	+0,00710471
Mon, 21 Jan 2013 14:09:21 +0000	1,4837006100	-0,0189459
Sun, 13 Jan 2013 16:31:26 +0000	1,5026465100	-0,01894589
Wed, 02 Jan 2013 04:47:22 +0000	1,5215924000	+0,00236823
Fri, 28 Dec 2012 23:01:35 +0000	1,5192241700	0
Thu, 27 Dec 2012 22:51:29 +0000	1,5192241700	+0,03670768
Mon, 19 Nov 2012 13:08:19 +0000	1,4825164900	+0,00355236
Sun, 18 Nov 2012 13:47:26 +0000	1,4789641300	-0,00492424
Sun, 11 Nov 2012 09:33:28 +0000	1,4838883700	+0,00821124
Sat, 03 Nov 2012 14:42:24 +0000	1,4756771300	-0,04809441
Fri, 21 Sep 2012 00:14:45 +0000	1,5237715400	-0,01876855
Fri, 14 Sep 2012 20:36:31 +0000	1,5425400900	+0,03167193
Sat, 01 Sep 2012 20:53:47 +0000	1,5108681600	+0,00117303
Mon, 27 Aug 2012 02:11:45 +0000	1,5096951300	0
Sat, 25 Aug 2012 06:28:43 +0000	1,5096951300	-0,01524944
Tue, 07 Aug 2012 00:57:10 +0000	1,5249445700	-0,00351911
Thu, 19 Jul 2012 04:23:19 +0000	1,5284636800	-0,01290337
Wed, 04 Jul 2012 03:42:37 +0000	1,5413670500	+0,00821124
Tue, 03 Jul 2012 23:56:26 +0000	1,5331558100	+0,0035191
Sat, 30 Jun 2012 14:35:52 +0000	1,5296367100	+0,03401799
Mon, 11 Jun 2012 09:28:16 +0000	1,4956187200	-0,01407641
Sun, 27 May 2012 19:15:31 +0000	1,5096951300	-0,01642248
Mon, 21 May 2012 10:33:57 +0000	1,5261176100	-0,05630564
Tue, 17 Apr 2012 22:03:06 +0000	1,5824232500	-0,03988317
Wed, 28 Mar 2012 00:46:26 +0000	1,6223064200	+0,01290338
Fri, 16 Mar 2012 04:14:33 +0000	1,6094030400	-0,00586517
Fri, 24 Feb 2012 04:07:19 +0000	1,6152682100	-0,00703821
Tue, 07 Feb 2012 03:53:03 +0000	1,6223064200	-0,01290338
Mon, 06 Feb 2012 23:49:06 +0000	1,6352098000	+0,06099779
Tue, 24 Jan 2012 16:07:23 +0000	1,5742120100	+0,02463372
Thu, 22 Dec 2011 09:56:07 +0000	1,5495782900	+0,0105573
Sun, 18 Dec 2011 15:46:47 +0000	1,5390209900	-0,01642248
Fri, 09 Dec 2011 04:50:48 +0000	1,5554434700	+0,01642248
Wed, 23 Nov 2011 20:22:46 +0000	1,5390209900	-0,07624722
Sat, 19 Nov 2011 08:25:41 +0000	1,6152682100	-0,02463372
Sat, 29 Oct 2011 03:37:33 +0000	1,6399019300	+0,03988316
Sun, 23 Oct 2011 06:52:54 +0000	1,6000187700	+0,01994158
Sun, 02 Oct 2011 21:36:45 +0000	1,5800771900	0
Sat, 01 Oct 2011 18:05:35 +0000	1,5800771900	-0,12199556
Sat, 10 Sep 2011 23:17:06 +0000	1,7020727500	-0,01994158
Fri, 09 Sep 2011 00:24:52 +0000	1,7220143300	-0,01876855
Sat, 03 Sep 2011 09:16:52 +0000	1,7407828800	-0,00821124
Fri, 02 Sep 2011 03:26:31 +0000	1,7489941200	-0,00469214
Thu, 01 Sep 2011 07:20:24 +0000	1,7536862600	+0,00821124
Wed, 17 Aug 2011 17:40:04 +0000	1,7454750200	+0,01524945
Tue, 16 Aug 2011 02:31:08 +0000	1,7302255700	+0,02228765
Thu, 11 Aug 2011 19:32:39 +0000	1,7079379200	-0,03167193
Wed, 10 Aug 2011 19:22:29 +0000	1,7396098500	0

Обратите внимание, что информация об обменного курса BWP в EEK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 15:11:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Эстонская крона

Примечание: График курса обмена валют Ботсвана пула/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Эстонская крона в течение 2463 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

BWP/EEK

BWP в EEK обменного курса

График курса обмена валют Ботсвана пула/Эстонская крона

BWP

EEK

	→