Обмен валюты

BWP/EGP


Обменный курс на сегодня для BWP/EGP является BWP за EGP, это означает, что с 100 Ботсвана пула можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или EGP.
  


BWP в EGP обменного курса

Дата Обменный курс Вариация
increased 1,8362000000 +0,1599
increased 1,6763000000 +0,007
increased 1,6693000000 +0,0071
not_changed 1,6622000000 0
not_changed 1,6622000000 0
decreased 1,6622000000 -0,0141
decreased 1,6763000000 -0,0274
increased 1,7037000000 +0,007
increased 1,6967000000 +0,0018
not_changed 1,6949000000 0
not_changed 1,6949000000 0
decreased 1,6949000000 -0,0392
increased 1,7341000000 +0,003
not_changed 1,7311000000 0
decreased 1,7311000000 -0,0071
decreased 1,7382000000 -0,0086
decreased 1,7468000000 -0,0178
increased 1,7646000000 +0,0176
decreased 1,7470000000 -0,0008
not_changed 1,7478000000 0
increased 1,7478000000 +0,0204
decreased 1,7274000000 -0,0057
not_changed 1,7331000000 0
not_changed 1,7331000000 0
not_changed 1,7331000000 0
increased 1,7331000000 +0,0016
decreased 1,7315000000 -0,0256
not_changed 1,7571000000 0
increased 1,7571000000 +0,0118
decreased 1,7453000000 -0,0106
increased 1,7559000000 +0,0043
decreased 1,7516000000 -0,008
increased 1,7596000000 +0,0189
decreased 1,7407000000 -0,001
not_changed 1,7417000000 0
increased 1,7417000000 +0,001
increased 1,7407000000 +0,0209
decreased 1,7198000000 -0,0537
increased 1,7735000000 +0,0019
increased 1,7716000000 +0,0053
increased 1,7663000000 +0,0056
increased 1,7607000000 +0,0034
decreased 1,7573000000 -0,018
not_changed 1,7753000000 0
increased 1,7753000000 +0,0054
decreased 1,7699000000 -0,0091
increased 1,7790000000 +0,0056
increased 1,7734000000 +0,0033
decreased 1,7701000000 -0,0138
increased 1,7839000000 +0,0159
not_changed 1,7680000000 0
not_changed 1,7680000000 0
increased 1,7680000000 +0,0126
decreased 1,7554000000 -0,0059
increased 1,7613000000 +0,0149
decreased 1,7464000000 -0,0036
increased 1,7500000000 +0,0212
increased 1,7288000000 +0,0132
increased 1,7156000000 +0,0055
increased 1,7101000000 +0,0011
increased 1,7090000000 +0,9341
decreased 0,7749000000 -0,0106
decreased 0,7855000000 -0,0021
increased 0,7876000000 +0,0148
decreased 0,7728000000 -0,0044
increased 0,7772000000 +0,0008
decreased 0,7764000000 -0,0092
increased 0,7856000000 +0,0136
increased 0,7720000000 +0,0021
increased 0,7699000000 +0,0033
not_changed 0,7666000000 0
decreased 0,7666000000 -0,0006
decreased 0,7672000000 -0,0024
decreased 0,7696000000 -0,0008
increased 0,7704000000 +0,0025
not_changed 0,7679000000 0
not_changed 0,7679000000 0
not_changed 0,7679000000 0
decreased 0,7679000000 -0,0086
increased 0,7765000000 +0,0018
decreased 0,7747000000 -0,0009
increased 0,7756000000 +0,0066
decreased 0,7690000000 -0,0103
decreased 0,7793000000 -0,0003
increased 0,7796000000 +0,0254
increased 0,7542000000 +0,0003
not_changed 0,7539000000 0
decreased 0,7539000000 -0,0003
decreased 0,7542000000 -0,0272
decreased 0,7814000000 -0,0119
increased 0,7933000000 +0,0023
decreased 0,7910000000 -0,0003
increased 0,7913000000 +0,0008
increased 0,7905000000 +0,0022
decreased 0,7883000000 -0,0022
decreased 0,7905000000 -0,0104
increased 0,8009000000 +0,002
increased 0,7989000000 +0,021
increased 0,7779000000 +0,0006
increased 0,7773000000 +0,0042
decreased 0,7731000000 -0,002
increased 0,7751000000 +0,0218
increased 0,7533000000 +0,0082
increased 0,7451000000 +0,0012
decreased 0,7439000000 -0,0042
decreased 0,7481000000 -0,0013
decreased 0,7494000000 -0,0034
increased 0,7528000000 +0,0045
decreased 0,7483000000 -0,0031
decreased 0,7514000000 -0,0063
decreased 0,7577000000 -0,0198
decreased 0,7775000000 -0,0011
decreased 0,7786000000 -0,0014
increased 0,7800000000 +0,0053
increased 0,7747000000 +0,0074
not_changed 0,7673000000 0
decreased 0,7673000000 -0,0087
decreased 0,7760000000 -0,002
increased 0,7780000000 +0,0021
decreased 0,7759000000 -0,0082
decreased 0,7841000000 -0,005
increased 0,7891000000 +0,0081
decreased 0,7810000000 -0,0013
increased 0,7823000000 +0,0008
increased 0,7815000000 +0,0012
increased 0,7803000000 +0,0009
increased 0,7794000000 +0,0004
increased 0,7790000000 +0,0045
decreased 0,7745000000 -0,0006
decreased 0,7751000000 -0,0018
increased 0,7769000000 +0,0002
decreased 0,7767000000 -0,006
decreased 0,7827000000 -0,0005
increased 0,7832000000 +0,0007
decreased 0,7825000000 -0,0071
increased 0,7896000000 +0,0031
increased 0,7865000000 +0,0015
decreased 0,7850000000 -0,0018
decreased 0,7868000000 -0,0141
decreased 0,8009000000 -0,0001
decreased 0,8010000000 -0,0079
decreased 0,8089000000 -0,0005
not_changed 0,8094000000 0
decreased 0,8094000000 -0,0003
increased 0,8097000000 +0,0079
decreased 0,8018000000 -0,0013
increased 0,8031000000 +10
decreased 0,8030000000 -0,0044
increased 0,8074000000 +0,0011
decreased 0,8063000000 -0,0088
increased 0,8151000000 +0,0085
decreased 0,8066000000 -0,0014
increased 0,8080000000 +0,0007
decreased 0,8073000000 -0,0061
increased 0,8134000000 +0,0018
decreased 0,8116000000 -0,002
increased 0,8136000000 +10
decreased 0,8135000000 10
increased 0,8136000000 +0,0049
increased 0,8087000000 +0,0042
decreased 0,8045000000 -0,0085
increased 0,8130000000 +0,004
decreased 0,8090000000 -0,0076
decreased 0,8166000000 -0,0022
decreased 0,8188000000 -0,0043
increased 0,8231000000 +0,0029
decreased 0,8202000000 -0,0013
increased 0,8215000000 +0,0028
increased 0,8187000000 +0,0017
decreased 0,8170000000 -0,0024
increased 0,8194000000 +0,0038
increased 0,8156000000 +0,0033
increased 0,8123000000 +0,0085
increased 0,8038000000 +0,0021
increased 0,8017000000 +0,0056
decreased 0,7961000000 -0,0002
increased 0,7963000000 +0,0088
decreased 0,7875000000 -0,0146
increased 0,8021000000 +0,0114
increased 0,7907000000 +0,0035
not_changed 0,7872000000 0
increased 0,7872000000 +0,0006
decreased 0,7866000000 -0,0063
increased 0,7929000000 +0,0007
increased 0,7922000000 +0,0007
increased 0,7915000000 +0,0134
not_changed 0,7781000000 0
decreased 0,7781000000 -0,0021
decreased 0,7802000000 -0,0119
increased 0,7921000000 +0,0049
decreased 0,7872000000 -0,0021
increased 0,7893000000 +0,0035
increased 0,7858000000 +0,0034
decreased 0,7824000000 -0,0055
increased 0,7879000000 +0,0138
decreased 0,7741000000 -0,0069
increased 0,7810000000 +0,009
increased 0,7720000000 +0,0028
decreased 0,7692000000 -0,0022
decreased 0,7714000000 -0,0216
increased 0,7930000000 +0,0058
decreased 0,7872000000 -0,0046
decreased 0,7918000000 -0,0019
decreased 0,7937000000 -0,0013
decreased 0,7950000000 -0,0003
increased 0,7953000000 +0,0049
decreased 0,7904000000 -0,003
increased 0,7934000000 +0,0007
decreased 0,7927000000 -0,018168532
increased 0,8108685320 +0,010449724
decreased 0,8004188080 -0,012146666
increased 0,8125654740 +0,014333186
decreased 0,7982322880 -0,020866982
decreased 0,8190992700 -0,004193341
increased 0,8232926110 +0,000721885
increased 0,8225707260 +0,004646297
decreased 0,8179244290 -0,005449303
increased 0,8233737320 +0,018633849
not_changed 0,8047398830 0
decreased 0,8047398830 -0,010904771
increased 0,8156446540 +0,003286711
increased 0,8123579430 +0,005533553
increased 0,8068243900 +0,001400737
decreased 0,8054236530 -0,017699319
increased 0,8231229720 +0,004218947
increased 0,8189040250 +0,006094766
decreased 0,8128092590 -0,004842523
decreased 0,8176517820 -0,009706188
decreased 0,8273579700 -0,018738954
increased 0,8460969240 +0,011058838
increased 0,8350380860 +2,4727
decreased 0,8350133590 -0,011163523
decreased 0,8461768820 -0,004178652
decreased 0,8503555340 -0,010379006
increased 0,8607345400 +0,01307737
not_changed 0,8476571700 0
increased 0,8476571700 +0,002077591
increased 0,8455795790 +0,0099693
increased 0,8356102790 +0,00283236
increased 0,8327779190 +0,011484109
increased 0,8212938100 +9,4914
decreased 0,8211988960 -0,000983043
increased 0,8221819390 +0,001332916
decreased 0,8208490230 -0,022063371
increased 0,8429123940 +0,007985517
decreased 0,8349268770 -0,012416677
not_changed 0,8473435540 0
increased 0,8473435540 +0,006255388
increased 0,8410881660 +0,0040151
increased 0,8370730660 +0,003359041
decreased 0,8337140250 -0,002193052
decreased 0,8359070770 -0,002509605
decreased 0,8384166820 -0,001530142
increased 0,8399468240 +0,014504077
decreased 0,8254427470 -0,004636336
not_changed 0,8300790830 0
increased 0,8300790830 +0,001308241
increased 0,8287708420 +0,002458464
increased 0,8263123780 +0,004366552
not_changed 0,8219458260 0
increased 0,8219458260 +0,004687362
not_changed 0,8172584640 0
increased 0,8172584640 +0,023209806
decreased 0,7940486580 6,3892
increased 0,7941125500 +0,027686295
increased 0,7664262550 +0,009985546
decreased 0,7564407090 -0,005414093
increased 0,7618548020 +0,001219943
decreased 0,7606348590 -0,001829915
decreased 0,7624647740 -0,003505648
decreased 0,7659704220 -0,007639984
increased 0,7736104060 +0,002950486
decreased 0,7706599200 -0,005121053
increased 0,7757809730 +4,6200000003
decreased 0,7757805110 -0,015858224
increased 0,7916387350 +0,004073968
increased 0,7875647670 +0,002911271
increased 0,7846534960 +0,009910482
decreased 0,7747430140 -0,000254117
decreased 0,7749971310 -0,045378658
increased 0,8203757890 +0,003022755
decreased 0,8173530340 -0,013106406
decreased 0,8304594400 -0,000644128
increased 0,8311035680 +0,001894153
decreased 0,8292094150 -0,001945933
decreased 0,8311553480 -0,008876515
decreased 0,8400318630 -0,001064821
increased 0,8410966840 +0,006637061
increased 0,8344596230 +0,006976571
increased 0,8274830520 +0,013222622
increased 0,8142604300 +0,013133676
decreased 0,8011267540 -0,000422063
increased 0,8015488170 +0,00081727
increased 0,8007315470 +0,000222678
decreased 0,8005088690 -0,004205742
decreased 0,8047146110 -0,024588631
increased 0,8293032420 +0,002526418
increased 0,8267768240 +0,007667456
decreased 0,8191093680 -0,003491578
increased 0,8226009460 +0,005397928
decreased 0,8172030180 -0,039250181
decreased 0,8564531990 -0,033549599
increased 0,8900027980 +0,001190639
increased 0,8888121590 +0,003296285
increased 0,8855158740 +0,006911151
decreased 0,8786047230 -0,000825197
decreased 0,8794299200 -0,031335349
increased 0,9107652690 +0,016662769
decreased 0,8941025000 -0,002937328
not_changed 0,8970398280 0
Обратите внимание, что информация об обменного курса BWP в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Египетский фунт

Примечание: График курса обмена валют Ботсвана пула/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Египетский фунт в течение 2407 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.