Обмен валюты

BWP/EUR


Обменный курс на сегодня для BWP/EUR является 0.0845 BWP за EUR, это означает, что с 100 Ботсвана пула можете купить 8.45 Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или EUR.
  


BWP в EUR обменного курса

Дата Обменный курс Вариация
not_changed 0,0845000000 0
decreased 0,0845000000 -1,25015498
increased 1,3346549800 +0,0078233
increased 1,3268316800 +1,24203168
decreased 0,0848000000 -1,24203168
not_changed 1,3268316800 0
decreased 1,3268316800 -0,0078233
increased 1,3346549800 +0,0156466
decreased 1,3190083800 -0,01408194
decreased 1,3330903200 -0,00469398
not_changed 1,3377843000 0
increased 1,3377843000 +1,2522843
decreased 0,0855000000 -1,2601076
increased 1,3456076000 +1,2596076
decreased 0,0860000000 -1,26899556
increased 1,3549955600 +1,26839556
decreased 0,0866000000 -1,2824775
increased 1,3690775000 +0,00312932
decreased 1,3659481800 -0,0078233
increased 1,3737714800 +0,00625864
not_changed 1,3675128400 0
decreased 1,3675128400 -0,0078233
increased 1,3753361400 +0,00312932
increased 1,3722068200 +1,28450682
decreased 0,0877000000 -1,28450682
increased 1,3722068200 +0,00469398
not_changed 1,3675128400 0
not_changed 1,3675128400 0
not_changed 1,3675128400 0
increased 1,3675128400 +1,28011284
decreased 0,0874000000 -1,28011284
increased 1,3675128400 +1,28011284
decreased 0,0874000000 -1,2816775
increased 1,3690775000 +0,00312932
not_changed 1,3659481800 0
decreased 1,3659481800 -0,00469398
increased 1,3706421600 +0,01095262
decreased 1,3596895400 -0,00156466
increased 1,3612542000 +0,00312932
not_changed 1,3581248800 0
decreased 1,3581248800 -0,00938796
increased 1,3675128400 +1,28011284
decreased 0,0874000000 -1,28324216
increased 1,3706421600 +1,28304216
decreased 0,0876000000 -1,28304216
decreased 1,3706421600 -0,00156466
increased 1,3722068200 +0,00156466
increased 1,3706421600 +1,28304216
decreased 0,0876000000 -1,2580076
decreased 1,3456076000 -0,00469398
decreased 1,3503015800 -0,00156466
not_changed 1,3518662400 0
not_changed 1,3518662400 0
increased 1,3518662400 +1,26546624
decreased 0,0864000000 -1,26233692
increased 1,3487369200 +0,00469398
decreased 1,3440429400 -0,00625864
decreased 1,3503015800 -0,0156466
decreased 1,3659481800 -0,0078233
increased 1,3737714800 +0,00156466
increased 1,3722068200 +1,28450682
decreased 0,0877000000 -1,28450682
increased 1,3722068200 +0,00938796
increased 1,3628188600 +0,00469398
decreased 1,3581248800 -0,00469398
increased 1,3628188600 +1,27571886
decreased 0,0871000000 -1,28823614
decreased 1,3753361400 -0,08136232
increased 1,4566984600 +1,36359846
decreased 0,0931000000 -1,36359846
increased 1,4566984600 +1,36359846
decreased 0,0931000000 -1,3463872
increased 1,4394872000 +1,3474872
decreased 0,0920000000 -1,32088798
decreased 1,4128879800 -0,00156466
decreased 1,4144526400 -0,00156466
decreased 1,4160173000 -0,04224582
increased 1,4582631200 +0,01251728
decreased 1,4457458400 -0,02659922
increased 1,4723450600 +0,00312932
increased 1,4692157400 +1,37531574
decreased 0,0939000000 -1,37531574
increased 1,4692157400 +1,37531574
decreased 0,0939000000 -1,39878564
increased 1,4926856400 +0,00469398
not_changed 1,4879916600 0
not_changed 1,4879916600 0
increased 1,4879916600 +1,39289166
decreased 0,0951000000 -1,39289166
increased 1,4879916600 +0,01877592
increased 1,4692157400 +0,00625864
increased 1,4629571000 +1,3694571
decreased 0,0935000000 -1,36476312
decreased 1,4582631200 -0,00312932
increased 1,4613924400 +0,00938796
increased 1,4520044800 +1,35920448
decreased 0,0928000000 -1,37328642
increased 1,4660864200 +0,00312932
decreased 1,4629571000 -0,01095262
not_changed 1,4739097200 0
increased 1,4739097200 +0,0156466
increased 1,4582631200 +1,36506312
decreased 0,0932000000 -1,3854037
increased 1,4786037000 +1,3841037
decreased 0,0945000000 -1,38253904
not_changed 1,4770390400 0
increased 1,4770390400 +0,04850446
increased 1,4285345800 +0,00625864
increased 1,4222759400 +1,33137594
decreased 0,0909000000 -1,33137594
decreased 1,4222759400 -0,00312932
decreased 1,4254052600 -0,0078233
decreased 1,4332285600 -0,00625864
increased 1,4394872000 +0,00938796
decreased 1,4300992400 -0,00469398
increased 1,4347932200 +1,34309322
decreased 0,0917000000 -1,35091652
decreased 1,4426165200 -0,00938796
decreased 1,4520044800 -0,01095262
increased 1,4629571000 +0,05789242
increased 1,4050646800 +0,03285786
not_changed 1,3722068200 0
increased 1,3722068200 +1,28450682
decreased 0,0877000000 -1,242261
increased 1,3299610000 +1,244961
decreased 0,0850000000 -1,2293144
decreased 1,3143144000 -0,00938796
increased 1,3237023600 +1,23910236
decreased 0,0846000000 -1,245361
decreased 1,3299610000 -0,0078233
decreased 1,3377843000 -0,02190524
decreased 1,3596895400 -0,01251728
decreased 1,3722068200 -0,00469398
increased 1,3769008000 +1,2889008
decreased 0,0880000000 -1,27168954
increased 1,3596895400 +1,27278954
decreased 0,0869000000 -1,25557828
increased 1,3424782800 +1,25667828
decreased 0,0858000000 -1,26137226
decreased 1,3471722600 -0,00156466
decreased 1,3487369200 -0,00938796
increased 1,3581248800 +1,27132488
decreased 0,0868000000 -1,26976022
decreased 1,3565602200 -0,00312932
increased 1,3596895400 +1,27278954
decreased 0,0869000000 -1,27122488
decreased 1,3581248800 -0,02190524
increased 1,3800301200 +0,02034058
decreased 1,3596895400 -0,0078233
increased 1,3675128400 +0,0156466
increased 1,3518662400 +0,00312932
increased 1,3487369200 +0,01095262
not_changed 1,3377843000 0
increased 1,3377843000 +0,00312932
decreased 1,3346549800 -0,01408194
decreased 1,3487369200 -0,00312932
increased 1,3518662400 +0,01251728
decreased 1,3393489600 -0,00156466
increased 1,3409136200 +0,00156466
increased 1,3393489600 +0,00156466
increased 1,3377843000 +0,00156466
not_changed 1,3362196400 0
increased 1,3362196400 +1,25081964
decreased 0,0854000000 -1,24612566
decreased 1,3315256600 -0,00156466
increased 1,3330903200 +0,00469398
increased 1,3283963400 +0,00312932
increased 1,3252670200 +1,24056702
decreased 0,0847000000 -1,24369634
increased 1,3283963400 +1,24349634
decreased 0,0849000000 -1,25444896
increased 1,3393489600 +1,25374896
decreased 0,0856000000 -1,2365377
increased 1,3221377000 +1,2376377
decreased 0,0845000000 -1,2376377
decreased 1,3221377000 -0,00156466
increased 1,3237023600 +1,23910236
decreased 0,0846000000 -1,24066702
increased 1,3252670200 +1,24056702
decreased 0,0847000000 -1,23587304
increased 1,3205730400 +1,23617304
decreased 0,0844000000 -1,22365576
increased 1,3080557600 +1,22445576
decreased 0,0836000000 -1,22445576
increased 1,3080557600 +1,22445576
decreased 0,0836000000 -1,2307144
decreased 1,3143144000 -0,00156466
decreased 1,3158790600 -0,00469398
increased 1,3205730400 +0,02503456
decreased 1,2955384800 -0,00625864
increased 1,3017971200 +1,21859712
decreased 0,0832000000 -1,2154678
increased 1,2986678000 +1,2156678
decreased 0,0830000000 -1,21253848
increased 1,2955384800 +1,21273848
decreased 0,0828000000 -1,21743246
increased 1,3002324600 +1,21713246
decreased 0,0831000000 -1,22495576
increased 1,3080557600 +0,00156466
increased 1,3064911000 +0,0078233
increased 1,2986678000 +1,2156678
decreased 0,0830000000 -1,2156678
increased 1,2986678000 +0,0078233
decreased 1,2908445000 -0,03442252
increased 1,3252670200 +0,01095262
not_changed 1,3143144000 0
decreased 1,3143144000 -0,00625864
not_changed 1,3205730400 0
increased 1,3205730400 +1,23617304
decreased 0,0844000000 -1,23460838
increased 1,3190083800 +0,0312932
increased 1,2877151800 +0,00312932
decreased 1,2845858600 -0,00938796
not_changed 1,2939738200 0
not_changed 1,2939738200 0
decreased 1,2939738200 -0,00469398
increased 1,2986678000 +0,00312932
increased 1,2955384800 +0,00312932
not_changed 1,2924091600 0
decreased 1,2924091600 -0,00156466
increased 1,2939738200 +0,0078233
increased 1,2861505200 +0,01877592
not_changed 1,2673746000 0
decreased 1,2673746000 -0,00625864
increased 1,2736332400 +1,19223324
decreased 0,0814000000 -1,1937979
decreased 1,2751979000 -0,0078233
increased 1,2830212000 +0,0078233
increased 1,2751979000 +1,1936979
decreased 0,0815000000 -1,2015212
decreased 1,2830212000 -0,00469398
increased 1,2877151800 +0,00938796
decreased 1,2783272200 -0,00312932
decreased 1,2814565400 -0,01408194
increased 1,2955384800 +0,01721126
increased 1,2783272200 +0,01095262
not_changed 1,2673746000 0
decreased 1,2673746000 -0,04068116
increased 1,3080557600 +1,22445576
decreased 0,0836000000 -1,22132644
increased 1,3049264400 +1,22152644
decreased 0,0834000000 -1,22465576
decreased 1,3080557600 -0,00938796
increased 1,3174437200 +0,00469398
decreased 1,3127497400 -0,00156466
increased 1,3143144000 +0,00156466
increased 1,3127497400 +1,22884974
decreased 0,0839000000 -1,2225911
increased 1,3064911000 +1,2229911
decreased 0,0835000000 -1,23237906
decreased 1,3158790600 -0,05422499
decreased 1,3701040500 -0,02597178
not_changed 1,3960758300 0
not_changed 1,3960758300 0
increased 1,3960758300 +0,01184119
decreased 1,3842346400 -0,00355236
decreased 1,3877870000 -0,00710471
increased 1,3948917100 +0,00236823
decreased 1,3925234800 -0,00118411
not_changed 1,3937075900 0
decreased 1,3937075900 -0,00355236
increased 1,3972599500 +0,01420942
increased 1,3830505300 +0,02723473
not_changed 1,3558158000 0
decreased 1,3558158000 -0,02605061
increased 1,3818664100 +0,01776178
not_changed 1,3641046300 0
decreased 1,3641046300 -0,02249825
increased 1,3866028800 +0,00947295
not_changed 1,3771299300 0
decreased 1,3771299300 -0,02605061
decreased 1,4031805400 -0,00118412
decreased 1,4043646600 -0,03078708
not_changed 1,4351517400 0
decreased 1,4351517400 -0,01420943
decreased 1,4493611700 -0,01184118
increased 1,4612023500 +0,01184118
increased 1,4493611700 +0,01420943
decreased 1,4351517400 -0,00118412
increased 1,4363358600 +0,00118412
decreased 1,4351517400 -0,01776178
increased 1,4529135200 +0,02486649
decreased 1,4280470300 -0,01420943
increased 1,4422564600 +0,00710472
decreased 1,4351517400 -0,02249826
decreased 1,4576500000 -0,02368237
increased 1,4813323700 +0,01184119
decreased 1,4694911800 -0,02131414
not_changed 1,4908053200 0
not_changed 1,4908053200 0
increased 1,4908053200 +0,00828883
increased 1,4825164900 +0,00710471
increased 1,4754117800 +0,0059206
decreased 1,4694911800 -0,00473648
decreased 1,4742276600 -0,00473647
decreased 1,4789641300 -0,01184119
increased 1,4908053200 +0,00710471
decreased 1,4837006100 -0,0189459
decreased 1,5026465100 -0,01894589
increased 1,5215924000 +0,00236823
not_changed 1,5192241700 0
increased 1,5192241700 +0,03670768
increased 1,4825164900 +0,00355236
decreased 1,4789641300 -0,00492424
increased 1,4838883700 +0,00821124
decreased 1,4756771300 -0,04809441
decreased 1,5237715400 -0,01876855
increased 1,5425400900 +0,03167193
increased 1,5108681600 +0,00117303
not_changed 1,5096951300 0
decreased 1,5096951300 -0,01524944
decreased 1,5249445700 -0,00351911
decreased 1,5284636800 -0,01290337
increased 1,5413670500 +0,00821124
increased 1,5331558100 +0,0035191
increased 1,5296367100 +0,03401799
decreased 1,4956187200 -0,01407641
decreased 1,5096951300 -0,01642248
decreased 1,5261176100 -0,05630564
decreased 1,5824232500 -0,03988317
increased 1,6223064200 +0,01290338
decreased 1,6094030400 -0,00586517
decreased 1,6152682100 -0,00703821
decreased 1,6223064200 -0,01290338
increased 1,6352098000 +0,06099779
increased 1,5742120100 +0,02463372
increased 1,5495782900 +0,0105573
decreased 1,5390209900 -0,01642248
increased 1,5554434700 +0,01642248
decreased 1,5390209900 -0,07624722
decreased 1,6152682100 -0,02463372
increased 1,6399019300 +0,03988316
increased 1,6000187700 +0,01994158
not_changed 1,5800771900 0
decreased 1,5800771900 -0,12199556
decreased 1,7020727500 -0,01994158
decreased 1,7220143300 -0,01876855
decreased 1,7407828800 -0,00821124
decreased 1,7489941200 -0,00469214
increased 1,7536862600 +0,00821124
increased 1,7454750200 +0,01524945
increased 1,7302255700 +0,02228765
decreased 1,7079379200 -0,03167193
not_changed 1,7396098500 0
Обратите внимание, что информация об обменного курса BWP в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Евро

Примечание: График курса обмена валют Ботсвана пула/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Евро в течение 2173 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.