Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BWP/EUR

Обменный курс на сегодня для BWP/EUR является BWP за EUR, это означает, что с 100 Ботсвана пула можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или EUR.

BWP в EUR обменного курса
Дата	Обменный курс	Вариация
Mon, 14 May 2018 10:10:08 +0000	0,0853000000	-2,4663722
Mon, 07 May 2018 17:10:47 +0000	2,5516722000	+0,0431722
Mon, 07 May 2018 05:19:35 +0000	2,5085000000	-0,022084
Mon, 07 May 2018 01:27:19 +0000	2,5305840000	+2,446584
Mon, 07 May 2018 01:27:18 +0000	0,0840000000	-2,4245
Tue, 01 May 2018 04:08:06 +0000	2,5085000000	0
Sun, 15 Apr 2018 21:36:34 +0000	2,5085000000	0
Thu, 12 Apr 2018 04:10:58 +0000	2,5085000000	-0,0491974
Sat, 31 Mar 2018 19:49:53 +0000	2,5576974000	+0,0241008
Tue, 20 Mar 2018 07:41:39 +0000	2,5335966000	-0,0180756
Sun, 18 Mar 2018 04:51:10 +0000	2,5516722000	+0,0431722
Fri, 16 Mar 2018 16:48:44 +0000	2,5085000000	-0,05221
Tue, 13 Mar 2018 06:34:06 +0000	2,5607100000	+0,0090378
Sat, 10 Mar 2018 04:40:20 +0000	2,5516722000	0
Fri, 09 Mar 2018 21:53:06 +0000	2,5516722000	+0,0994158
Tue, 31 Oct 2017 08:18:14 +0000	2,4522564000	+0,0090378
Sun, 29 Oct 2017 13:29:24 +0000	2,4432186000	0
Sat, 28 Oct 2017 08:01:25 +0000	2,4432186000	0
Fri, 27 Oct 2017 11:09:30 +0000	2,4432186000	+0,0180756
Fri, 27 Oct 2017 03:03:55 +0000	2,4251430000	0
Thu, 26 Oct 2017 23:36:33 +0000	2,4251430000	+2,344643
Thu, 26 Oct 2017 23:36:32 +0000	0,0805000000	-2,3807942
Thu, 26 Oct 2017 04:55:55 +0000	2,4612942000	0
Wed, 25 Oct 2017 22:14:22 +0000	2,4612942000	0
Wed, 25 Oct 2017 16:16:02 +0000	2,4612942000	-0,0120504
Mon, 23 Oct 2017 21:46:08 +0000	2,4733446000	+0,0060252
Sun, 22 Oct 2017 12:26:26 +0000	2,4673194000	0
Sun, 22 Oct 2017 08:33:30 +0000	2,4673194000	+2,3854194
Sun, 22 Oct 2017 08:33:29 +0000	0,0819000000	-2,3854194
Fri, 20 Oct 2017 17:21:48 +0000	2,4673194000	0
Thu, 19 Oct 2017 16:36:45 +0000	2,4673194000	-0,0271134
Thu, 19 Oct 2017 06:16:28 +0000	2,4944328000	-0,0030126
Tue, 17 Oct 2017 05:45:48 +0000	2,4974454000	+2,4145454
Tue, 17 Oct 2017 05:45:47 +0000	0,0829000000	-2,3994824
Mon, 16 Oct 2017 04:09:02 +0000	2,4823824000	0
Sun, 15 Oct 2017 21:48:28 +0000	2,4823824000	0
Sun, 15 Oct 2017 03:20:20 +0000	2,4823824000	0
Sat, 14 Oct 2017 21:09:48 +0000	2,4823824000	0
Sat, 14 Oct 2017 14:28:24 +0000	2,4823824000	+0,0241008
Thu, 12 Oct 2017 00:13:08 +0000	2,4582816000	-0,0120504
Tue, 10 Oct 2017 00:55:37 +0000	2,4703320000	+2,388332
Tue, 10 Oct 2017 00:55:36 +0000	0,0820000000	-2,3943572
Sat, 07 Oct 2017 14:26:39 +0000	2,4763572000	0
Sat, 07 Oct 2017 04:54:46 +0000	2,4763572000	+0,0090378
Thu, 05 Oct 2017 21:38:45 +0000	2,4673194000	-0,0090378
Wed, 04 Oct 2017 20:27:15 +0000	2,4763572000	+2,3941572
Wed, 04 Oct 2017 20:27:14 +0000	0,0822000000	-2,3941572
Sat, 30 Sep 2017 11:24:18 +0000	2,4763572000	-0,0180756
Wed, 27 Sep 2017 14:34:30 +0000	2,4944328000	+0,0120504
Tue, 26 Sep 2017 03:09:58 +0000	2,4823824000	+0,0180756
Sat, 23 Sep 2017 05:57:24 +0000	2,4643068000	0
Sat, 23 Sep 2017 00:07:10 +0000	2,4643068000	-0,0090378
Fri, 22 Sep 2017 05:47:00 +0000	2,4733446000	+0,0060252
Tue, 19 Sep 2017 15:02:46 +0000	2,4673194000	-0,0241008
Fri, 15 Sep 2017 09:29:33 +0000	2,4914202000	-0,0030126
Thu, 14 Sep 2017 07:44:10 +0000	2,4944328000	+2,4116328
Thu, 14 Sep 2017 07:44:09 +0000	0,0828000000	-2,4116328
Wed, 13 Sep 2017 22:39:20 +0000	2,4944328000	-0,0090378
Fri, 08 Sep 2017 23:48:56 +0000	2,5034706000	+2,4203706
Fri, 08 Sep 2017 23:48:55 +0000	0,0831000000	-2,417358
Thu, 07 Sep 2017 20:16:46 +0000	2,5004580000	+0,0030126
Thu, 07 Sep 2017 11:03:56 +0000	2,4974454000	-0,015063
Sun, 03 Sep 2017 11:00:40 +0000	2,5125084000	0
Sat, 02 Sep 2017 15:21:50 +0000	2,5125084000	+0,0090378
Thu, 24 Aug 2017 05:58:47 +0000	2,5034706000	+2,4203706
Thu, 24 Aug 2017 05:58:46 +0000	0,0831000000	-2,4233832
Sun, 20 Aug 2017 06:01:40 +0000	2,5064832000	0
Sat, 19 Aug 2017 10:47:39 +0000	2,5064832000	-0,0030126
Fri, 18 Aug 2017 08:31:47 +0000	2,5094958000	+0,0120504
Mon, 14 Aug 2017 14:55:20 +0000	2,4974454000	+2,4145454
Mon, 14 Aug 2017 14:55:19 +0000	0,0829000000	-2,3904446
Sat, 12 Aug 2017 09:58:03 +0000	2,4733446000	+2,3912446
Sat, 12 Aug 2017 09:58:02 +0000	0,0821000000	-2,4364336
Mon, 31 Jul 2017 22:05:09 +0000	2,5185336000	+0,0180756
Mon, 31 Jul 2017 16:38:35 +0000	2,5004580000	-0,0391638
Wed, 26 Jul 2017 04:08:44 +0000	2,5396218000	-0,030126
Fri, 21 Jul 2017 00:41:11 +0000	2,5697478000	+0,015063
Mon, 17 Jul 2017 00:00:17 +0000	2,5546848000	+0,0090378
Sun, 09 Jul 2017 07:26:40 +0000	2,5456470000	+0,0030126
Fri, 07 Jul 2017 12:27:04 +0000	2,5426344000	-0,0421764
Thu, 29 Jun 2017 11:27:15 +0000	2,5848108000	-0,0512142
Mon, 26 Jun 2017 04:02:06 +0000	2,6360250000	+2,548525
Mon, 26 Jun 2017 04:02:05 +0000	0,0875000000	-2,5424998
Sun, 25 Jun 2017 12:33:13 +0000	2,6299998000	-0,0030126
Sun, 18 Jun 2017 17:27:23 +0000	2,6330124000	-0,0090378
Thu, 15 Jun 2017 04:04:48 +0000	2,6420502000	+0,0030126
Wed, 14 Jun 2017 05:55:37 +0000	2,6390376000	+2,5514376
Wed, 14 Jun 2017 05:55:36 +0000	0,0876000000	-2,5303494
Sun, 04 Jun 2017 14:47:53 +0000	2,6179494000	+2,5310494
Sun, 04 Jun 2017 14:47:52 +0000	0,0869000000	-2,534062
Thu, 01 Jun 2017 20:03:44 +0000	2,6209620000	+0,0120504
Wed, 31 May 2017 20:51:16 +0000	2,6089116000	-0,0210882
Tue, 30 May 2017 05:23:34 +0000	2,6299998000	-0,0090378
Sun, 28 May 2017 07:20:36 +0000	2,6390376000	+0,0482016
Wed, 24 May 2017 10:30:33 +0000	2,5908360000	-0,0120504
Sun, 21 May 2017 14:05:51 +0000	2,6028864000	0
Sat, 20 May 2017 02:58:47 +0000	2,6028864000	+0,0090378
Fri, 19 May 2017 17:44:22 +0000	2,5938486000	-0,0391638
Wed, 17 May 2017 08:11:23 +0000	2,6330124000	-0,0090378
Mon, 15 May 2017 07:54:23 +0000	2,6420502000	+2,5543502
Mon, 15 May 2017 07:54:22 +0000	0,0877000000	-2,5543502
Sat, 13 May 2017 21:12:07 +0000	2,6420502000	-0,0090378
Fri, 12 May 2017 05:34:14 +0000	2,6510880000	+0,0120504
Wed, 10 May 2017 21:20:34 +0000	2,6390376000	+0,0241008
Mon, 08 May 2017 00:43:07 +0000	2,6149368000	-0,0030126
Sat, 06 May 2017 22:05:08 +0000	2,6179494000	-0,030126
Tue, 02 May 2017 08:10:39 +0000	2,6480754000	-0,165693
Fri, 22 May 2015 21:15:31 +0000	2,8137684000	+0,0994158
Fri, 15 May 2015 02:01:25 +0000	2,7143526000	-0,0241008
Thu, 14 May 2015 04:23:39 +0000	2,7384534000	+0,0210882
Wed, 13 May 2015 00:32:04 +0000	2,7173652000	+2,6271652
Wed, 13 May 2015 00:32:03 +0000	0,0902000000	-2,6633164
Mon, 11 May 2015 18:43:56 +0000	2,7535164000	+0,0120504
Mon, 11 May 2015 02:29:47 +0000	2,7414660000	+0,0090378
Sun, 10 May 2015 15:45:45 +0000	2,7324282000	0
Sun, 10 May 2015 08:24:07 +0000	2,7324282000	+2,6417282
Sun, 10 May 2015 08:24:06 +0000	0,0907000000	-2,6417282
Sat, 09 May 2015 04:01:39 +0000	2,7324282000	-0,030126
Mon, 04 May 2015 01:22:51 +0000	2,7625542000	+2,6708542
Mon, 04 May 2015 01:22:50 +0000	0,0917000000	-2,7160432
Tue, 28 Apr 2015 12:20:59 +0000	2,8077432000	+0,0241008
Sat, 25 Apr 2015 18:35:26 +0000	2,7836424000	-0,0482016
Sun, 19 Apr 2015 22:50:31 +0000	2,8318440000	+2,737844
Sun, 19 Apr 2015 22:50:30 +0000	0,0940000000	-2,7498944
Mon, 13 Apr 2015 13:11:27 +0000	2,8438944000	+2,7494944
Mon, 13 Apr 2015 13:11:26 +0000	0,0944000000	-2,7705826
Sun, 12 Apr 2015 10:06:34 +0000	2,8649826000	+2,7698826
Sun, 12 Apr 2015 10:06:33 +0000	0,0951000000	-2,76687
Fri, 10 Apr 2015 20:17:54 +0000	2,8619700000	+0,0542268
Fri, 03 Apr 2015 22:57:05 +0000	2,8077432000	0
Mon, 30 Mar 2015 15:47:33 +0000	2,8077432000	+0,0060252
Sat, 28 Mar 2015 23:20:24 +0000	2,8017180000	+0,0090378
Fri, 27 Mar 2015 16:22:36 +0000	2,7926802000	-0,0331386
Tue, 17 Mar 2015 02:45:13 +0000	2,8258188000	-0,0120504
Sun, 15 Mar 2015 16:02:03 +0000	2,8378692000	0
Sat, 14 Mar 2015 10:02:49 +0000	2,8378692000	0
Fri, 13 Mar 2015 20:33:18 +0000	2,8378692000	+0,0090378
Fri, 13 Mar 2015 03:00:59 +0000	2,8288314000	-0,015063
Sun, 08 Mar 2015 02:36:02 +0000	2,8438944000	0
Sat, 07 Mar 2015 11:12:41 +0000	2,8438944000	+0,045189
Thu, 05 Mar 2015 15:20:08 +0000	2,7987054000	+0,0030126
Wed, 04 Mar 2015 20:14:28 +0000	2,7956928000	+0,015063
Mon, 02 Mar 2015 17:14:43 +0000	2,7806298000	+2,6883298
Mon, 02 Mar 2015 17:14:42 +0000	0,0923000000	-2,7064054
Sat, 28 Feb 2015 08:28:15 +0000	2,7987054000	+0,0391638
Tue, 24 Feb 2015 17:59:37 +0000	2,7595416000	-0,0210882
Mon, 23 Feb 2015 11:19:44 +0000	2,7806298000	+0,030126
Sat, 21 Feb 2015 04:41:37 +0000	2,7505038000	+0,0210882
Sun, 15 Feb 2015 20:07:45 +0000	2,7294156000	-0,0060252
Sun, 15 Feb 2015 11:33:33 +0000	2,7354408000	+2,6446408
Sun, 15 Feb 2015 11:33:32 +0000	0,0908000000	-2,6446408
Sun, 15 Feb 2015 05:12:55 +0000	2,7354408000	0
Sun, 15 Feb 2015 00:05:25 +0000	2,7354408000	0
Fri, 13 Feb 2015 20:03:51 +0000	2,7354408000	-0,0120504
Wed, 11 Feb 2015 20:13:23 +0000	2,7474912000	+2,6562912
Wed, 11 Feb 2015 20:13:22 +0000	0,0912000000	-2,6562912
Wed, 11 Feb 2015 15:22:13 +0000	2,7474912000	+2,6562912
Wed, 11 Feb 2015 15:22:12 +0000	0,0912000000	-2,6773794
Wed, 11 Feb 2015 09:36:32 +0000	2,7685794000	+2,6766794
Wed, 11 Feb 2015 09:36:31 +0000	0,0919000000	-2,6676416
Tue, 10 Feb 2015 16:30:58 +0000	2,7595416000	-0,0512142
Sun, 08 Feb 2015 14:37:29 +0000	2,8107558000	0
Sat, 07 Feb 2015 12:16:01 +0000	2,8107558000	+0,0572394
Thu, 05 Feb 2015 20:35:50 +0000	2,7535164000	-0,0030126
Tue, 03 Feb 2015 15:34:15 +0000	2,7565290000	0
Thu, 29 Jan 2015 22:04:15 +0000	2,7565290000	+2,665029
Thu, 29 Jan 2015 22:04:14 +0000	0,0915000000	-2,5505502
Thu, 08 Jan 2015 20:25:46 +0000	2,6420502000	+0,0120504
Mon, 05 Jan 2015 07:42:15 +0000	2,6299998000	+0,030126
Tue, 30 Dec 2014 02:36:35 +0000	2,5998738000	+0,0090378
Mon, 29 Dec 2014 00:30:29 +0000	2,5908360000	+0,0030126
Thu, 18 Dec 2014 19:20:11 +0000	2,5878234000	-0,0060252
Tue, 09 Dec 2014 03:20:05 +0000	2,5938486000	-0,0482016
Tue, 02 Dec 2014 16:26:05 +0000	2,6420502000	+0,0210882
Tue, 25 Nov 2014 22:59:51 +0000	2,6209620000	-0,0180756
Mon, 24 Nov 2014 16:59:44 +0000	2,6390376000	+2,5514376
Mon, 24 Nov 2014 16:59:43 +0000	0,0876000000	-2,563488
Sun, 23 Nov 2014 18:52:31 +0000	2,6510880000	+0,0482016
Fri, 21 Nov 2014 06:15:27 +0000	2,6028864000	+2,5164864
Fri, 21 Nov 2014 06:15:26 +0000	0,0864000000	-2,534562
Mon, 17 Nov 2014 16:52:36 +0000	2,6209620000	+0,0090378
Mon, 17 Nov 2014 12:24:28 +0000	2,6119242000	+0,0120504
Mon, 10 Nov 2014 14:23:47 +0000	2,5998738000	+0,0090378
Mon, 10 Nov 2014 06:13:48 +0000	2,5908360000	+2,504836
Mon, 10 Nov 2014 06:13:47 +0000	0,0860000000	-2,5229116
Wed, 05 Nov 2014 05:28:54 +0000	2,6089116000	-0,0331386
Sun, 02 Nov 2014 02:49:58 +0000	2,6420502000	+2,5543502
Sun, 02 Nov 2014 02:49:57 +0000	0,0877000000	-2,5242242
Wed, 29 Oct 2014 09:12:12 +0000	2,6119242000	+0,0120504
Sun, 26 Oct 2014 17:14:54 +0000	2,5998738000	0
Wed, 22 Oct 2014 15:04:18 +0000	2,5998738000	+0,0210882
Mon, 20 Oct 2014 06:12:29 +0000	2,5787856000	+0,0060252
Thu, 16 Oct 2014 15:20:16 +0000	2,5727604000	+2,4873604
Thu, 16 Oct 2014 15:20:15 +0000	0,0854000000	-2,4843478
Wed, 15 Oct 2014 16:35:03 +0000	2,5697478000	-0,0120504
Tue, 14 Oct 2014 00:45:20 +0000	2,5817982000	+0,0090378
Tue, 07 Oct 2014 23:31:58 +0000	2,5727604000	+2,4873604
Tue, 07 Oct 2014 23:31:57 +0000	0,0854000000	-2,5235116
Fri, 03 Oct 2014 20:52:23 +0000	2,6089116000	+0,030126
Sun, 28 Sep 2014 22:06:17 +0000	2,5787856000	+0,0030126
Fri, 26 Sep 2014 21:57:34 +0000	2,5757730000	+2,490273
Fri, 26 Sep 2014 21:57:33 +0000	0,0855000000	-2,4782226
Mon, 22 Sep 2014 02:27:21 +0000	2,5637226000	-0,0060252
Fri, 19 Sep 2014 20:39:07 +0000	2,5697478000	+0,0120504
Wed, 17 Sep 2014 11:25:39 +0000	2,5576974000	+0,0060252
Tue, 16 Sep 2014 00:33:48 +0000	2,5516722000	-0,0060252
Sat, 13 Sep 2014 22:11:36 +0000	2,5576974000	-0,0090378
Fri, 12 Sep 2014 01:23:42 +0000	2,5667352000	+2,4815352
Fri, 12 Sep 2014 01:23:41 +0000	0,0852000000	-2,4815352
Thu, 11 Sep 2014 21:43:38 +0000	2,5667352000	0
Thu, 11 Sep 2014 11:03:42 +0000	2,5667352000	-0,0421764
Tue, 09 Sep 2014 03:48:17 +0000	2,6089116000	+2,5223116
Tue, 09 Sep 2014 03:48:16 +0000	0,0866000000	-2,519299
Sun, 07 Sep 2014 14:38:44 +0000	2,6058990000	0
Sat, 06 Sep 2014 04:31:55 +0000	2,6058990000	+0,0361512
Wed, 03 Sep 2014 15:12:19 +0000	2,5697478000	+0,015063
Tue, 19 Aug 2014 17:41:54 +0000	2,5546848000	+0,0030126
Fri, 15 Aug 2014 05:58:38 +0000	2,5516722000	+2,4669722
Fri, 15 Aug 2014 05:58:37 +0000	0,0847000000	-2,4639596
Thu, 14 Aug 2014 02:47:47 +0000	2,5486596000	+0,0060252
Tue, 12 Aug 2014 18:09:11 +0000	2,5426344000	+0,0241008
Sun, 10 Aug 2014 10:40:33 +0000	2,5185336000	-0,0090378
Wed, 06 Aug 2014 10:10:59 +0000	2,5275714000	+2,4436714
Wed, 06 Aug 2014 10:10:53 +0000	0,0839000000	-2,4587344
Tue, 05 Aug 2014 23:57:39 +0000	2,5426344000	+0,0120504
Fri, 01 Aug 2014 17:09:47 +0000	2,5305840000	-0,0030126
Sun, 27 Jul 2014 02:14:25 +0000	2,5335966000	+2,4494966
Sun, 27 Jul 2014 02:14:24 +0000	0,0841000000	-2,4494966
Sat, 26 Jul 2014 07:51:48 +0000	2,5335966000	+2,4494966
Sat, 26 Jul 2014 07:51:45 +0000	0,0841000000	-2,431421
Tue, 22 Jul 2014 05:11:09 +0000	2,5155210000	+2,432021
Tue, 22 Jul 2014 05:11:06 +0000	0,0835000000	-2,432021
Tue, 22 Jul 2014 00:10:08 +0000	2,5155210000	+2,432021
Tue, 22 Jul 2014 00:10:07 +0000	0,0835000000	-2,4199706
Fri, 11 Jul 2014 15:44:15 +0000	2,5034706000	+0,0030126
Sat, 05 Jul 2014 04:55:29 +0000	2,5004580000	+2,417458
Sat, 05 Jul 2014 04:55:27 +0000	0,0830000000	-2,4234832
Sun, 29 Jun 2014 00:08:07 +0000	2,5064832000	+2,4232832
Sun, 29 Jun 2014 00:08:06 +0000	0,0832000000	-2,432321
Fri, 27 Jun 2014 05:04:28 +0000	2,5155210000	+2,432021
Fri, 27 Jun 2014 05:04:27 +0000	0,0835000000	-2,432021
Tue, 24 Jun 2014 09:57:17 +0000	2,5155210000	-0,0060252
Tue, 10 Jun 2014 10:51:50 +0000	2,5215462000	+2,4378462
Tue, 10 Jun 2014 10:51:48 +0000	0,0837000000	-2,4227832
Mon, 02 Jun 2014 14:31:01 +0000	2,5064832000	-0,0361512
Mon, 26 May 2014 21:56:51 +0000	2,5426344000	0
Sun, 25 May 2014 07:39:54 +0000	2,5426344000	+2,4582344
Sun, 25 May 2014 07:39:53 +0000	0,0844000000	-2,4582344
Thu, 22 May 2014 20:30:57 +0000	2,5426344000	+0,0662772
Wed, 07 May 2014 11:40:45 +0000	2,4763572000	+0,0030126
Fri, 25 Apr 2014 11:09:26 +0000	2,4733446000	+2,3912446
Fri, 25 Apr 2014 11:09:25 +0000	0,0821000000	-2,4093202
Sat, 19 Apr 2014 18:26:14 +0000	2,4914202000	+0,0060252
Wed, 16 Apr 2014 10:03:41 +0000	2,4853950000	+0,030126
Mon, 14 Apr 2014 05:20:51 +0000	2,4552690000	+2,373769
Mon, 14 Apr 2014 05:20:50 +0000	0,0815000000	-2,418958
Tue, 08 Apr 2014 00:06:16 +0000	2,5004580000	+2,417458
Tue, 08 Apr 2014 00:06:15 +0000	0,0830000000	-2,4114328
Sat, 05 Apr 2014 02:44:39 +0000	2,4944328000	+0,0060252
Thu, 03 Apr 2014 21:33:45 +0000	2,4884076000	+0,0060252
Thu, 03 Apr 2014 12:02:01 +0000	2,4823824000	-0,0060252
Mon, 31 Mar 2014 10:14:08 +0000	2,4884076000	+0,0120504
Thu, 27 Mar 2014 00:07:03 +0000	2,4763572000	+0,0361512
Sat, 22 Mar 2014 22:07:02 +0000	2,4402060000	-0,0060252
Thu, 20 Mar 2014 09:52:28 +0000	2,4462312000	-0,0090378
Tue, 11 Mar 2014 08:00:18 +0000	2,4552690000	+2,373769
Tue, 11 Mar 2014 08:00:17 +0000	0,0815000000	-2,373769
Mon, 10 Mar 2014 19:38:23 +0000	2,4552690000	-0,0030126
Fri, 07 Mar 2014 20:04:37 +0000	2,4582816000	-0,0120504
Fri, 07 Mar 2014 08:20:01 +0000	2,4703320000	-0,015063
Thu, 06 Mar 2014 14:04:33 +0000	2,4853950000	+2,402895
Thu, 06 Mar 2014 14:04:32 +0000	0,0825000000	-2,3938572
Wed, 05 Mar 2014 11:05:45 +0000	2,4763572000	+0,0090378
Sun, 02 Mar 2014 21:39:32 +0000	2,4673194000	+2,3854194
Sun, 02 Mar 2014 21:39:31 +0000	0,0819000000	-2,3854194
Sun, 02 Mar 2014 18:35:52 +0000	2,4673194000	0
Sat, 01 Mar 2014 19:11:34 +0000	2,4673194000	+0,0060252
Tue, 18 Feb 2014 13:22:26 +0000	2,4612942000	-0,0030126
Sun, 16 Feb 2014 13:16:41 +0000	2,4643068000	+0,0331386
Thu, 30 Jan 2014 00:12:01 +0000	2,4311682000	+2,3504682
Thu, 30 Jan 2014 00:12:00 +0000	0,0807000000	-2,344443
Mon, 27 Jan 2014 11:18:57 +0000	2,4251430000	-0,0662772
Tue, 21 Jan 2014 18:31:45 +0000	2,4914202000	+2,4087202
Tue, 21 Jan 2014 18:31:44 +0000	0,0827000000	-2,4057076
Fri, 17 Jan 2014 23:34:39 +0000	2,4884076000	-0,0331386
Wed, 08 Jan 2014 01:42:04 +0000	2,5215462000	+0,0030126
Sun, 22 Dec 2013 01:17:35 +0000	2,5185336000	+0,0030126
Fri, 20 Dec 2013 18:00:14 +0000	2,5155210000	+2,432021
Fri, 20 Dec 2013 18:00:13 +0000	0,0835000000	-2,492273
Thu, 19 Dec 2013 04:15:11 +0000	2,5757730000	+2,490273
Thu, 19 Dec 2013 04:15:10 +0000	0,0855000000	-2,4420714
Mon, 16 Dec 2013 19:52:16 +0000	2,5275714000	+0,015063
Thu, 12 Dec 2013 08:01:40 +0000	2,5125084000	-0,0180756
Mon, 09 Dec 2013 11:35:04 +0000	2,5305840000	+0,015063
Sat, 07 Dec 2013 11:40:41 +0000	2,5155210000	-0,11529328
Mon, 04 Nov 2013 08:50:26 +0000	2,6308142800	+0,01818177
Sun, 03 Nov 2013 08:29:55 +0000	2,6126325100	-0,0081665
Mon, 21 Oct 2013 02:14:42 +0000	2,6207990100	+0,00452637
Thu, 17 Oct 2013 20:45:27 +0000	2,6162726400	+1,942
Sun, 13 Oct 2013 00:41:01 +0000	2,6162532200	-0,01045949
Tue, 01 Oct 2013 11:02:27 +0000	2,6267127100	0
Thu, 26 Sep 2013 20:21:58 +0000	2,6267127100	-0,00322121
Wed, 25 Sep 2013 00:02:50 +0000	2,6299339200	+0,00134467
Mon, 23 Sep 2013 22:22:53 +0000	2,6285892500	-0,00949814
Mon, 23 Sep 2013 02:03:56 +0000	2,6380873900	-0,03236071
Wed, 11 Sep 2013 07:14:51 +0000	2,6704481000	+0,07234377
Sat, 24 Aug 2013 01:34:01 +0000	2,5981043300	-0,05872057
Thu, 08 Aug 2013 20:56:20 +0000	2,6568249000	-0,0249228
Sat, 03 Aug 2013 00:14:12 +0000	2,6817477000	+0,02028004
Wed, 31 Jul 2013 12:49:33 +0000	2,6614676600	+0,00027614
Mon, 29 Jul 2013 11:59:34 +0000	2,6611915200	-0,01648843
Mon, 29 Jul 2013 06:11:16 +0000	2,6776799500	+9,1599999998
Sat, 20 Jul 2013 18:24:58 +0000	2,6776707900	-0,01368384
Fri, 19 Jul 2013 06:55:43 +0000	2,6913546300	-0,00995744
Fri, 05 Jul 2013 15:15:54 +0000	2,7013120700	+0,06014005
Sun, 23 Jun 2013 21:47:12 +0000	2,6411720200	0
Sat, 22 Jun 2013 17:03:29 +0000	2,6411720200	0
Sat, 22 Jun 2013 04:30:52 +0000	2,6411720200	+0,02014914
Fri, 21 Jun 2013 23:11:47 +0000	2,6210228800	-0,02866271
Sat, 08 Jun 2013 02:32:33 +0000	2,6496855900	-0,01430949
Fri, 07 Jun 2013 15:48:52 +0000	2,6639950800	-0,09438481
Mon, 27 May 2013 21:15:31 +0000	2,7583798900	-0,01907263
Tue, 21 May 2013 18:20:13 +0000	2,7774525200	-0,00786721
Tue, 21 May 2013 13:23:28 +0000	2,7853197300	-0,00992182
Tue, 21 May 2013 10:00:39 +0000	2,7952415500	-0,0037645
Mon, 20 May 2013 20:11:41 +0000	2,7990060500	-0,01825818
Wed, 15 May 2013 18:29:53 +0000	2,8172642300	+0,00228809
Wed, 15 May 2013 01:34:05 +0000	2,8149761400	-0,02545828
Sat, 11 May 2013 08:13:23 +0000	2,8404344200	-0,00922316
Sun, 05 May 2013 20:07:07 +0000	2,8496575800	+0,02798715
Thu, 25 Apr 2013 16:50:17 +0000	2,8216704300	-0,03685447
Sat, 13 Apr 2013 14:43:00 +0000	2,8585249000	+0,00834676
Fri, 05 Apr 2013 01:32:12 +0000	2,8501781400	+0,01502981
Thu, 28 Mar 2013 00:09:57 +0000	2,8351483300	+0,02679481
Sat, 16 Mar 2013 21:38:27 +0000	2,8083535200	-0,03990689
Mon, 25 Feb 2013 00:20:26 +0000	2,8482604100	+0,03322891
Fri, 22 Feb 2013 02:25:25 +0000	2,8150315000	-0,0201071
Mon, 18 Feb 2013 12:56:15 +0000	2,8351386000	0
Sun, 17 Feb 2013 07:55:33 +0000	2,8351386000	0
Sun, 17 Feb 2013 01:48:22 +0000	2,8351386000	0
Fri, 15 Feb 2013 17:08:48 +0000	2,8351386000	+0,01403457
Thu, 14 Feb 2013 15:08:08 +0000	2,8211040300	+0,03500323
Wed, 13 Feb 2013 21:54:58 +0000	2,7861008000	-0,00831487
Tue, 12 Feb 2013 16:28:35 +0000	2,7944156700	-0,01342288
Mon, 11 Feb 2013 16:18:07 +0000	2,8078385500	-0,01017686
Wed, 23 Jan 2013 23:22:53 +0000	2,8180154100	-0,06227875
Mon, 14 Jan 2013 03:35:39 +0000	2,8802941600	+0,0283086
Sun, 13 Jan 2013 15:55:01 +0000	2,8519855600	-0,07632217
Tue, 01 Jan 2013 16:41:36 +0000	2,9283077300	+0,00502399
Sun, 30 Dec 2012 07:32:43 +0000	2,9232837400	+0,0069211
Tue, 25 Dec 2012 00:56:25 +0000	2,9163626400	-0,01730491
Wed, 24 Oct 2012 11:14:12 +0000	2,9336675500	-0,01118301
Sun, 21 Oct 2012 04:03:47 +0000	2,9448505600	+0,03209454
Sun, 07 Oct 2012 12:22:52 +0000	2,9127560200	-0,09589647
Thu, 20 Sep 2012 09:28:13 +0000	3,0086524900	-0,00630562
Thu, 13 Sep 2012 10:51:54 +0000	3,0149581100	-0,06557094
Tue, 04 Sep 2012 04:12:29 +0000	3,0805290500	-0,00390986
Mon, 03 Sep 2012 02:59:20 +0000	3,0844389100	-0,08888268
Wed, 01 Aug 2012 19:35:38 +0000	3,1733215900	-0,02035547
Sat, 21 Jul 2012 02:09:43 +0000	3,1936770600	-0,00187182
Wed, 18 Jul 2012 19:14:38 +0000	3,1955488800	+0,06501844
Tue, 03 Jul 2012 23:09:37 +0000	3,1305304400	+0,04675657
Mon, 18 Jun 2012 13:01:37 +0000	3,0837738700	+0,01800039
Sun, 17 Jun 2012 15:19:26 +0000	3,0657734800	0
Sat, 16 Jun 2012 14:02:32 +0000	3,0657734800	-0,00758042
Fri, 15 Jun 2012 15:07:32 +0000	3,0733539000	-0,00427036
Thu, 14 Jun 2012 07:05:14 +0000	3,0776242600	-0,01483696
Wed, 13 Jun 2012 15:17:27 +0000	3,0924612200	-0,01585831
Sat, 07 Apr 2012 20:30:44 +0000	3,1083195300	-0,01660986
Wed, 28 Mar 2012 00:38:50 +0000	3,1249293900	+0,00969988
Fri, 24 Feb 2012 04:05:51 +0000	3,1152295100	-0,02567761
Mon, 20 Feb 2012 05:35:19 +0000	3,1409071200	-0,00818148
Fri, 10 Feb 2012 02:20:51 +0000	3,1490886000	-0,03934385
Tue, 07 Feb 2012 09:13:34 +0000	3,1884324500	+0,05272266
Sun, 22 Jan 2012 04:48:28 +0000	3,1357097900	0
Sat, 21 Jan 2012 05:56:09 +0000	3,1357097900	-0,0134693
Fri, 13 Jan 2012 20:40:58 +0000	3,1491790900	+0,11832896
Mon, 12 Dec 2011 09:51:42 +0000	3,0308501300	+0,01130396
Fri, 09 Dec 2011 02:09:11 +0000	3,0195461700	+0,01492025
Tue, 15 Nov 2011 12:19:31 +0000	3,0046259200	-0,00154172
Sun, 13 Nov 2011 10:43:18 +0000	3,0061676400	-0,01211301
Tue, 18 Oct 2011 04:13:50 +0000	3,0182806500	+0,0010771
Mon, 17 Oct 2011 01:38:04 +0000	3,0172035500	+0,05148209
Fri, 23 Sep 2011 16:50:15 +0000	2,9657214600	-0,03389771
Thu, 22 Sep 2011 23:57:46 +0000	2,9996191700	-0,17143934
Sun, 11 Sep 2011 06:37:04 +0000	3,1710585100	+0,07117332
Wed, 31 Aug 2011 09:14:34 +0000	3,0998851900	+0,00096037
Tue, 30 Aug 2011 09:51:45 +0000	3,0989248200	+0,0343248
Mon, 29 Aug 2011 05:40:21 +0000	3,0646000200	-0,02515808
Tue, 23 Aug 2011 05:38:14 +0000	3,0897581000	-0,02750953
Sat, 13 Aug 2011 10:25:17 +0000	3,1172676300	+0,01603012
Thu, 11 Aug 2011 22:08:03 +0000	3,1012375100	-0,01920392
Thu, 11 Aug 2011 11:10:59 +0000	3,1204414300	+0,01077483
Wed, 10 Aug 2011 20:17:17 +0000	3,1096666000	-0,0734189
Sun, 07 Aug 2011 20:21:39 +0000	3,1830855000	0
Sat, 06 Aug 2011 18:22:31 +0000	3,1830855000	0

Обратите внимание, что информация об обменного курса BWP в EUR обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 10:10:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Евро

Примечание: График курса обмена валют Ботсвана пула/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Евро в течение 2472 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

BWP/EUR

BWP в EUR обменного курса

График курса обмена валют Ботсвана пула/Евро

BWP

EUR

	→