Обменный курс на сегодня для BWP/HNL является BWP за HNL, это означает, что с 100 Ботсвана пула можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или HNL.

BWP в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:06:28 +0000	2,4543000000	-0,0095
Sat, 03 Mar 2018 23:37:16 +0000	2,4638000000	+0,2417
Wed, 01 Nov 2017 08:39:28 +0000	2,2221000000	0
Tue, 31 Oct 2017 06:49:59 +0000	2,2221000000	0
Mon, 30 Oct 2017 19:22:33 +0000	2,2221000000	+0,006
Sun, 29 Oct 2017 13:28:18 +0000	2,2161000000	+0,0036
Fri, 27 Oct 2017 18:20:54 +0000	2,2125000000	-0,0134
Thu, 26 Oct 2017 12:10:42 +0000	2,2259000000	-0,0286
Thu, 26 Oct 2017 02:58:29 +0000	2,2545000000	+0,0014
Wed, 25 Oct 2017 11:31:39 +0000	2,2531000000	-0,0038
Wed, 25 Oct 2017 02:37:44 +0000	2,2569000000	-0,0089
Sun, 22 Oct 2017 12:27:44 +0000	2,2658000000	-0,0005
Thu, 19 Oct 2017 20:31:14 +0000	2,2663000000	-0,0136
Sat, 14 Oct 2017 21:11:05 +0000	2,2799000000	+0,0339
Tue, 10 Oct 2017 00:54:32 +0000	2,2460000000	+0,0001
Sun, 08 Oct 2017 18:36:37 +0000	2,2459000000	0
Sun, 08 Oct 2017 07:50:41 +0000	2,2459000000	0
Sun, 08 Oct 2017 02:07:23 +0000	2,2459000000	-0,0185
Mon, 02 Oct 2017 22:59:29 +0000	2,2644000000	+0,0002
Sun, 01 Oct 2017 02:09:05 +0000	2,2642000000	0
Sat, 30 Sep 2017 18:10:17 +0000	2,2642000000	+0,0087
Thu, 28 Sep 2017 16:22:59 +0000	2,2555000000	-0,0141
Thu, 28 Sep 2017 07:27:21 +0000	2,2696000000	-0,0217
Sun, 24 Sep 2017 08:27:47 +0000	2,2913000000	-0,001
Thu, 21 Sep 2017 05:15:55 +0000	2,2923000000	-0,0011
Wed, 20 Sep 2017 00:51:43 +0000	2,2934000000	-0,007
Tue, 19 Sep 2017 04:07:33 +0000	2,3004000000	-0,0001
Mon, 18 Sep 2017 04:50:00 +0000	2,3005000000	0
Sat, 16 Sep 2017 04:02:27 +0000	2,3005000000	+0,0024
Thu, 14 Sep 2017 10:01:52 +0000	2,2981000000	-0,0205
Wed, 06 Sep 2017 06:12:05 +0000	2,3186000000	+0,0059
Sun, 03 Sep 2017 20:07:26 +0000	2,3127000000	0
Sun, 03 Sep 2017 09:24:26 +0000	2,3127000000	0
Sat, 02 Sep 2017 22:27:31 +0000	2,3127000000	-0,0008
Tue, 29 Aug 2017 17:40:36 +0000	2,3135000000	+0,0182
Sun, 27 Aug 2017 13:27:02 +0000	2,2953000000	0
Sat, 26 Aug 2017 16:05:08 +0000	2,2953000000	+0,0087
Sat, 19 Aug 2017 17:29:31 +0000	2,2866000000	+0,0061
Thu, 17 Aug 2017 17:35:37 +0000	2,2805000000	+0,0013
Mon, 14 Aug 2017 08:44:40 +0000	2,2792000000	+0,0118
Sat, 12 Aug 2017 01:18:01 +0000	2,2674000000	-0,0149
Fri, 11 Aug 2017 00:05:28 +0000	2,2823000000	+0,0107
Thu, 10 Aug 2017 01:33:17 +0000	2,2716000000	-0,0218
Tue, 08 Aug 2017 13:03:31 +0000	2,2934000000	-0,0026
Mon, 31 Jul 2017 18:46:51 +0000	2,2960000000	-0,004
Sat, 29 Jul 2017 07:08:19 +0000	2,3000000000	+0,0021
Wed, 26 Jul 2017 19:30:24 +0000	2,2979000000	-0,0175
Mon, 24 Jul 2017 07:26:23 +0000	2,3154000000	+0,0073
Sat, 22 Jul 2017 13:03:41 +0000	2,3081000000	-0,0162
Fri, 21 Jul 2017 08:47:28 +0000	2,3243000000	+0,0301
Mon, 17 Jul 2017 13:12:18 +0000	2,2942000000	+0,0269
Tue, 04 Jul 2017 16:18:39 +0000	2,2673000000	-0,0227
Sat, 01 Jul 2017 13:08:24 +0000	2,2900000000	-0,0108
Fri, 30 Jun 2017 01:24:04 +0000	2,3008000000	+0,0064
Thu, 29 Jun 2017 07:34:34 +0000	2,2944000000	+0,0049
Sun, 25 Jun 2017 07:17:15 +0000	2,2895000000	+0,0107
Fri, 23 Jun 2017 10:26:40 +0000	2,2788000000	-0,003
Thu, 22 Jun 2017 20:15:26 +0000	2,2818000000	+0,0037
Wed, 21 Jun 2017 14:26:05 +0000	2,2781000000	-0,0227
Mon, 19 Jun 2017 18:18:58 +0000	2,3008000000	+0,0054
Sun, 18 Jun 2017 14:49:28 +0000	2,2954000000	-0,001
Thu, 15 Jun 2017 19:31:55 +0000	2,2964000000	-0,0088
Thu, 15 Jun 2017 04:02:21 +0000	2,3052000000	+0,0061
Mon, 12 Jun 2017 06:01:03 +0000	2,2991000000	+0,0044
Sun, 11 Jun 2017 11:13:22 +0000	2,2947000000	0
Sat, 10 Jun 2017 03:02:09 +0000	2,2947000000	+0,0101
Fri, 02 Jun 2017 10:30:59 +0000	2,2846000000	-0,0027
Thu, 01 Jun 2017 19:18:37 +0000	2,2873000000	+0,006
Tue, 30 May 2017 10:13:51 +0000	2,2813000000	-0,0196
Sun, 28 May 2017 06:08:32 +0000	2,3009000000	+0,001
Thu, 25 May 2017 01:23:35 +0000	2,2999000000	+0,0408
Wed, 24 May 2017 10:48:37 +0000	2,2591000000	-0,0197
Tue, 23 May 2017 08:23:36 +0000	2,2788000000	+0,0062
Sun, 21 May 2017 01:37:09 +0000	2,2726000000	+0,0082
Fri, 19 May 2017 21:18:32 +0000	2,2644000000	+0,025
Fri, 12 May 2017 20:47:58 +0000	2,2394000000	-0,0035
Fri, 05 May 2017 22:03:30 +0000	2,2429000000	+0,0084
Fri, 05 May 2017 13:46:09 +0000	2,2345000000	-0,0116
Fri, 05 May 2017 03:44:42 +0000	2,2461000000	-0,0034
Mon, 01 May 2017 16:05:19 +0000	2,2495000000	+0,0104
Fri, 08 May 2015 11:28:20 +0000	2,2391000000	-0,0263
Fri, 01 May 2015 11:33:22 +0000	2,2654000000	+0,0582
Sat, 25 Apr 2015 18:52:44 +0000	2,2072000000	0
Fri, 24 Apr 2015 20:16:36 +0000	2,2072000000	+0,0011
Fri, 24 Apr 2015 14:27:35 +0000	2,2061000000	+0,0817
Mon, 13 Apr 2015 23:01:42 +0000	2,1244000000	-0,001
Mon, 13 Apr 2015 13:32:34 +0000	2,1254000000	-0,0424
Fri, 03 Apr 2015 22:46:15 +0000	2,1678000000	+0,0158
Mon, 30 Mar 2015 15:38:04 +0000	2,1520000000	-0,0299
Tue, 24 Mar 2015 18:45:12 +0000	2,1819000000	+0,081
Mon, 16 Mar 2015 03:27:46 +0000	2,1009000000	-0,0149
Sun, 15 Mar 2015 16:07:50 +0000	2,1158000000	+0,0396
Fri, 13 Mar 2015 13:48:48 +0000	2,0762000000	-0,0172
Fri, 13 Mar 2015 10:11:31 +0000	2,0934000000	-0,0005
Wed, 11 Mar 2015 04:11:42 +0000	2,0939000000	-0,0566
Sun, 08 Mar 2015 02:27:46 +0000	2,1505000000	-0,0512
Thu, 26 Feb 2015 03:41:00 +0000	2,2017000000	+0,0238
Tue, 24 Feb 2015 03:40:22 +0000	2,1779000000	+0,0043
Wed, 18 Feb 2015 20:12:00 +0000	2,1736000000	-0,0172
Mon, 09 Feb 2015 07:28:13 +0000	2,1908000000	-0,0126
Thu, 05 Feb 2015 20:54:10 +0000	2,2034000000	+0,0163
Wed, 28 Jan 2015 22:40:55 +0000	2,1871000000	-0,0071
Wed, 28 Jan 2015 10:29:41 +0000	2,1942000000	+0,0119
Tue, 27 Jan 2015 22:38:28 +0000	2,1823000000	-0,0068
Mon, 26 Jan 2015 13:51:38 +0000	2,1891000000	-0,0116
Sun, 25 Jan 2015 18:52:34 +0000	2,2007000000	+0,0509
Fri, 23 Jan 2015 08:15:28 +0000	2,1498000000	-0,0594
Sun, 21 Dec 2014 23:05:15 +0000	2,2092000000	0
Sat, 20 Dec 2014 07:30:58 +0000	2,2092000000	+0,0036
Wed, 17 Dec 2014 09:58:55 +0000	2,2056000000	-0,0163
Sat, 13 Dec 2014 14:14:32 +0000	2,2219000000	-0,0188
Tue, 09 Dec 2014 01:20:42 +0000	2,2407000000	-0,0665
Tue, 02 Dec 2014 16:25:35 +0000	2,3072000000	+0,0049
Sun, 30 Nov 2014 19:13:10 +0000	2,3023000000	-0,0027
Fri, 28 Nov 2014 19:50:41 +0000	2,3050000000	10
Tue, 25 Nov 2014 22:02:51 +0000	2,3051000000	+0,0027
Tue, 25 Nov 2014 16:42:36 +0000	2,3024000000	-0,0106
Fri, 21 Nov 2014 17:55:41 +0000	2,3130000000	+0,01
Thu, 20 Nov 2014 17:19:43 +0000	2,3030000000	0
Wed, 19 Nov 2014 17:08:12 +0000	2,3030000000	+0,0229
Fri, 14 Nov 2014 21:03:23 +0000	2,2801000000	0
Fri, 14 Nov 2014 17:03:08 +0000	2,2801000000	-0,0021
Fri, 14 Nov 2014 08:57:30 +0000	2,2822000000	-0,0038
Sat, 08 Nov 2014 22:39:08 +0000	2,2860000000	-0,0314
Wed, 05 Nov 2014 07:21:57 +0000	2,3174000000	+0,0027
Tue, 04 Nov 2014 14:17:15 +0000	2,3147000000	+0,0033
Mon, 03 Nov 2014 09:42:18 +0000	2,3114000000	-0,0201
Sat, 25 Oct 2014 03:01:35 +0000	2,3315000000	+0,0061
Wed, 22 Oct 2014 14:05:45 +0000	2,3254000000	10
Mon, 20 Oct 2014 06:14:37 +0000	2,3255000000	+0,0002
Sat, 18 Oct 2014 10:42:47 +0000	2,3253000000	+0,0025
Thu, 16 Oct 2014 00:59:10 +0000	2,3228000000	+0,0212
Wed, 08 Oct 2014 18:38:14 +0000	2,3016000000	-0,0006
Sun, 28 Sep 2014 22:10:52 +0000	2,3022000000	0
Fri, 26 Sep 2014 22:07:29 +0000	2,3022000000	-0,0027
Thu, 25 Sep 2014 19:31:26 +0000	2,3049000000	-0,0012
Mon, 22 Sep 2014 02:20:52 +0000	2,3061000000	0
Fri, 19 Sep 2014 20:37:58 +0000	2,3061000000	-0,019
Wed, 17 Sep 2014 12:11:20 +0000	2,3251000000	0
Wed, 17 Sep 2014 03:46:20 +0000	2,3251000000	-0,0014
Sat, 13 Sep 2014 13:17:01 +0000	2,3265000000	-0,0298
Mon, 08 Sep 2014 13:13:54 +0000	2,3563000000	-0,0024
Fri, 05 Sep 2014 17:42:49 +0000	2,3587000000	-0,0124
Tue, 02 Sep 2014 05:47:13 +0000	2,3711000000	+0,0047
Tue, 26 Aug 2014 22:25:39 +0000	2,3664000000	+0,0007
Mon, 25 Aug 2014 09:30:05 +0000	2,3657000000	-0,0161
Fri, 22 Aug 2014 09:22:02 +0000	2,3818000000	+0,002
Tue, 19 Aug 2014 18:03:02 +0000	2,3798000000	-0,0032
Sat, 16 Aug 2014 12:36:03 +0000	2,3830000000	0
Fri, 15 Aug 2014 11:26:20 +0000	2,3830000000	+0,0048
Thu, 14 Aug 2014 03:19:21 +0000	2,3782000000	+0,0047
Tue, 12 Aug 2014 18:14:54 +0000	2,3735000000	+0,0176
Sun, 10 Aug 2014 01:28:20 +0000	2,3559000000	0
Fri, 08 Aug 2014 12:26:54 +0000	2,3559000000	-0,0031
Wed, 06 Aug 2014 00:01:54 +0000	2,3590000000	-0,0075
Wed, 23 Jul 2014 23:24:18 +0000	2,3665000000	+0,0005
Thu, 17 Jul 2014 23:48:47 +0000	2,3660000000	-0,0022
Wed, 16 Jul 2014 05:07:35 +0000	2,3682000000	-0,0005
Fri, 11 Jul 2014 15:38:42 +0000	2,3687000000	+0,0031
Mon, 07 Jul 2014 15:05:33 +0000	2,3656000000	-0,0018
Sun, 06 Jul 2014 21:53:28 +0000	2,3674000000	0
Sun, 06 Jul 2014 05:31:08 +0000	2,3674000000	-0,0117
Fri, 27 Jun 2014 10:46:07 +0000	2,3791000000	-0,0063
Fri, 27 Jun 2014 04:55:10 +0000	2,3854000000	+0,0398
Fri, 13 Jun 2014 02:16:32 +0000	2,3456000000	-0,0167
Wed, 11 Jun 2014 00:20:04 +0000	2,3623000000	-0,0095
Sun, 08 Jun 2014 12:43:43 +0000	2,3718000000	+0,0104
Fri, 06 Jun 2014 13:23:00 +0000	2,3614000000	+0,0011
Sun, 01 Jun 2014 07:27:22 +0000	2,3603000000	-0,023
Wed, 28 May 2014 01:20:23 +0000	2,3833000000	+0,001
Mon, 26 May 2014 21:13:28 +0000	2,3823000000	+0,2076
Wed, 23 Apr 2014 16:21:06 +0000	2,1747000000	-0,0096
Fri, 18 Apr 2014 22:26:43 +0000	2,1843000000	+0,0048
Sat, 05 Apr 2014 02:50:56 +0000	2,1795000000	-0,0039
Mon, 31 Mar 2014 09:52:57 +0000	2,1834000000	-0,0019
Sat, 29 Mar 2014 18:15:57 +0000	2,1853000000	+0,0088
Wed, 26 Mar 2014 23:03:45 +0000	2,1765000000	+0,0277
Sat, 22 Mar 2014 06:07:28 +0000	2,1488000000	-0,0623
Sat, 08 Mar 2014 02:16:12 +0000	2,2111000000	+0,0136
Fri, 07 Mar 2014 15:28:25 +0000	2,1975000000	-0,0101
Thu, 06 Mar 2014 15:55:37 +0000	2,2076000000	+0,006
Wed, 05 Mar 2014 10:39:06 +0000	2,2016000000	+0,0017
Mon, 03 Mar 2014 19:08:26 +0000	2,1999000000	-0,012
Sun, 02 Mar 2014 21:39:40 +0000	2,2119000000	0
Sat, 01 Mar 2014 23:58:50 +0000	2,2119000000	+0,029
Fri, 21 Feb 2014 14:20:58 +0000	2,1829000000	-0,0297
Tue, 18 Feb 2014 13:25:05 +0000	2,2126000000	+0,0183
Mon, 27 Jan 2014 11:16:54 +0000	2,1943000000	-0,0791
Thu, 23 Jan 2014 04:22:58 +0000	2,2734000000	+0,0088
Wed, 08 Jan 2014 00:16:05 +0000	2,2646000000	-0,0591
Sat, 21 Dec 2013 19:22:17 +0000	2,3237000000	-0,0241
Wed, 18 Dec 2013 23:05:54 +0000	2,3478000000	-0,0014
Tue, 17 Dec 2013 16:30:36 +0000	2,3492000000	-0,0105
Mon, 16 Dec 2013 19:49:23 +0000	2,3597000000	-0,0071
Tue, 10 Dec 2013 11:06:36 +0000	2,3668000000	+0,0225
Sat, 07 Dec 2013 11:14:28 +0000	2,3443000000	-0,0319
Sun, 01 Dec 2013 05:05:56 +0000	2,3762000000	0
Sat, 30 Nov 2013 07:28:58 +0000	2,3762000000	-0,00679436
Mon, 04 Nov 2013 00:03:56 +0000	2,3829943600	-0,04083967
Tue, 29 Oct 2013 02:26:11 +0000	2,4238340300	+0,01688106
Sun, 13 Oct 2013 03:42:23 +0000	2,4069529700	-0,00527389
Tue, 01 Oct 2013 09:26:12 +0000	2,4122268600	0
Sun, 29 Sep 2013 00:27:08 +0000	2,4122268600	0
Sat, 28 Sep 2013 14:09:14 +0000	2,4122268600	0
Fri, 27 Sep 2013 19:35:05 +0000	2,4122268600	+0,00559125
Tue, 24 Sep 2013 21:39:49 +0000	2,4066356100	-0,01344451
Sun, 22 Sep 2013 11:39:32 +0000	2,4200801200	+0,04914631
Sat, 14 Sep 2013 12:53:21 +0000	2,3709338100	+0,02406161
Mon, 02 Sep 2013 19:20:52 +0000	2,3468722000	-0,03466275
Fri, 16 Aug 2013 14:03:55 +0000	2,3815349500	-0,01921503
Tue, 13 Aug 2013 02:53:08 +0000	2,4007499800	+0,00407598
Sat, 10 Aug 2013 13:22:47 +0000	2,3966740000	-0,00321182
Tue, 30 Jul 2013 11:08:04 +0000	2,3998858200	+0,0463757
Thu, 25 Jul 2013 10:37:21 +0000	2,3535101200	0
Thu, 25 Jul 2013 01:55:59 +0000	2,3535101200	0
Tue, 23 Jul 2013 09:11:52 +0000	2,3535101200	0
Mon, 22 Jul 2013 14:31:42 +0000	2,3535101200	0
Mon, 22 Jul 2013 08:53:10 +0000	2,3535101200	+0,00799087
Mon, 15 Jul 2013 05:42:14 +0000	2,3455192500	+0,0211653
Sat, 06 Jul 2013 15:26:51 +0000	2,3243539500	0
Sat, 06 Jul 2013 05:18:03 +0000	2,3243539500	-0,02233004
Thu, 04 Jul 2013 14:21:09 +0000	2,3466839900	+0,00203
Wed, 03 Jul 2013 21:15:50 +0000	2,3446539900	-0,02085458
Sat, 29 Jun 2013 16:53:37 +0000	2,3655085700	+0,03332443
Fri, 21 Jun 2013 17:19:57 +0000	2,3321841400	-0,03535143
Tue, 18 Jun 2013 17:48:04 +0000	2,3675355700	-0,00844089
Sat, 15 Jun 2013 13:06:29 +0000	2,3759764600	+0,00181895
Wed, 05 Jun 2013 06:43:30 +0000	2,3741575100	+0,09364929
Thu, 23 May 2013 02:18:50 +0000	2,2805082200	-0,07669766
Tue, 07 May 2013 18:56:01 +0000	2,3572058800	-0,00513562
Sun, 28 Apr 2013 16:15:10 +0000	2,3623415000	-0,00587555
Wed, 17 Apr 2013 14:06:53 +0000	2,3682170500	-0,04978537
Wed, 10 Apr 2013 04:39:52 +0000	2,4180024200	+0,01922234
Sat, 06 Apr 2013 17:24:49 +0000	2,3987800800	+0,01675054
Tue, 26 Mar 2013 23:53:55 +0000	2,3820295400	-0,04164746
Mon, 11 Mar 2013 22:00:29 +0000	2,4236770000	-0,0111816
Fri, 08 Mar 2013 20:49:43 +0000	2,4348586000	-0,04416808
Wed, 27 Feb 2013 09:49:44 +0000	2,4790266800	+0,00298039
Fri, 22 Feb 2013 02:24:11 +0000	2,4760462900	0
Wed, 20 Feb 2013 09:06:55 +0000	0,0000000000	-2,50791817
Sun, 17 Feb 2013 04:23:43 +0000	2,5079181700	0
Sun, 17 Feb 2013 01:17:29 +0000	2,5079181700	0
Fri, 15 Feb 2013 16:52:35 +0000	2,5079181700	+0,01070835
Wed, 13 Feb 2013 21:18:20 +0000	2,4972098200	+0,02514751
Tue, 12 Feb 2013 21:59:07 +0000	2,4720623100	0
Tue, 12 Feb 2013 11:58:41 +0000	2,4720623100	-0,01593594
Mon, 11 Feb 2013 21:59:10 +0000	2,4879982500	-0,00796797
Sat, 19 Jan 2013 16:26:45 +0000	2,4959662200	-0,02537664
Sun, 13 Jan 2013 16:18:49 +0000	2,5213428600	-0,00398002
Sat, 12 Jan 2013 03:48:37 +0000	2,5253228800	-0,01194006
Wed, 09 Jan 2013 02:51:05 +0000	2,5372629400	-0,02189011
Sun, 06 Jan 2013 00:35:48 +0000	2,5591530500	+0,00199001
Wed, 02 Jan 2013 05:46:35 +0000	2,5571630400	+0,05840054
Sun, 09 Dec 2012 17:23:21 +0000	2,4987625000	+0,00396001
Fri, 30 Nov 2012 14:59:13 +0000	2,4948024900	+0,00594
Thu, 29 Nov 2012 04:54:50 +0000	2,4888624900	+0,02970003
Thu, 22 Nov 2012 21:22:24 +0000	2,4591624600	-0,01386001
Sun, 18 Nov 2012 13:50:59 +0000	2,4730224700	-0,01007428
Wed, 14 Nov 2012 00:36:08 +0000	2,4830967500	-0,01907906
Sat, 10 Nov 2012 15:51:35 +0000	2,5021758100	+0,00919412
Tue, 06 Nov 2012 06:07:02 +0000	2,4929816900	-0,00948331
Fri, 02 Nov 2012 20:40:52 +0000	2,5024650000	+0,01039432
Mon, 15 Oct 2012 17:18:25 +0000	2,4920706800	+2,49207068
Wed, 10 Oct 2012 21:57:52 +0000	0,0000000000	-2,56233912
Fri, 21 Sep 2012 01:38:33 +0000	2,5623391200	+0,0404093
Sat, 01 Sep 2012 01:35:32 +0000	2,5219298200	+0,00772888
Fri, 17 Aug 2012 23:39:16 +0000	2,5142009400	+0,05863544
Sun, 22 Jul 2012 03:21:00 +0000	2,4555655000	-0,01905016
Fri, 06 Jul 2012 18:00:04 +0000	2,4746156600	-0,00952508
Sat, 30 Jun 2012 16:09:20 +0000	2,4841407400	+0,05524546
Sat, 09 Jun 2012 19:41:47 +0000	2,4288952800	-0,03238527
Fri, 08 Jun 2012 05:35:53 +0000	2,4612805500	+0,00381003
Thu, 07 Jun 2012 04:53:25 +0000	2,4574705200	+0,02095518
Wed, 06 Jun 2012 06:22:39 +0000	2,4365153400	+0,01333511
Tue, 05 Jun 2012 12:11:06 +0000	2,4231802300	+0,01524012
Mon, 04 Jun 2012 04:28:24 +0000	2,4079401100	0
Sun, 03 Jun 2012 04:08:48 +0000	2,4079401100	0
Sat, 02 Jun 2012 09:12:57 +0000	2,4079401100	-0,01143009
Fri, 01 Jun 2012 01:23:13 +0000	2,4193702000	-0,02286019
Thu, 31 May 2012 00:53:41 +0000	2,4422303900	-0,03048026
Thu, 17 May 2012 01:18:23 +0000	2,4727106500	-0,04000533
Sat, 12 May 2012 11:17:07 +0000	2,5127159800	-0,02095518
Thu, 10 May 2012 23:11:34 +0000	2,5336711600	-0,08572571
Sat, 31 Mar 2012 19:40:36 +0000	2,6193968700	-0,0361953
Mon, 06 Feb 2012 20:42:02 +0000	2,6555921700	+0,10346317
Wed, 25 Jan 2012 21:35:58 +0000	2,5521290000	-0,00821238
Tue, 24 Jan 2012 12:57:43 +0000	2,5603413800	-0,00894158
Fri, 20 Jan 2012 09:03:48 +0000	2,5692829600	+0,04304309
Wed, 28 Dec 2011 08:57:22 +0000	2,5262398700	0
Mon, 26 Dec 2011 04:57:07 +0000	2,5262398700	-0,03553407
Mon, 05 Dec 2011 07:24:10 +0000	2,5617739400	+0,04863147
Sun, 27 Nov 2011 02:09:27 +0000	2,5131424700	-0,08492461
Sat, 12 Nov 2011 04:08:59 +0000	2,5980670800	-0,05685049
Fri, 28 Oct 2011 11:58:57 +0000	2,6549175700	+0,05238497
Tue, 18 Oct 2011 04:07:00 +0000	2,6025326000	-0,00051247
Wed, 28 Sep 2011 10:48:15 +0000	2,6030450700	-0,09680011
Sun, 18 Sep 2011 16:35:23 +0000	2,6998451800	-0,06815151
Tue, 06 Sep 2011 11:10:11 +0000	2,7679966900	-0,03954281
Tue, 06 Sep 2011 05:12:42 +0000	2,8075395000	0
Mon, 05 Sep 2011 06:20:50 +0000	2,8075395000	-0,00564897
Thu, 01 Sep 2011 12:42:24 +0000	2,8131884700	+0,04646424
Sat, 13 Aug 2011 11:13:39 +0000	2,7667242300	0
Sat, 13 Aug 2011 06:20:09 +0000	2,7667242300	+0,03003229
Fri, 12 Aug 2011 10:16:09 +0000	2,7366919400	+0,00375403
Thu, 11 Aug 2011 22:08:39 +0000	2,7329379100	-0,04692544
Wed, 10 Aug 2011 20:29:13 +0000	2,7798633500	0

Обратите внимание, что информация об обменного курса BWP в HNL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:06:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Гондурасский lempir

Примечание: График курса обмена валют Ботсвана пула/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Гондурасский lempir в течение 2436 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.