Обмен валюты

BWP/HRK


Обменный курс на сегодня для BWP/HRK является BWP за HRK, это означает, что с 100 Ботсвана пула можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или HRK.
  


BWP в HRK обменного курса

Дата Обменный курс Вариация
increased 0,6311000000 +0,0017
increased 0,6294000000 +0,0171
decreased 0,6123000000 -0,0021
increased 0,6144000000 +0,0022
increased 0,6122000000 +0,0017
not_changed 0,6105000000 0
not_changed 0,6105000000 0
not_changed 0,6105000000 0
decreased 0,6105000000 -0,0042
increased 0,6147000000 +0,0006
increased 0,6141000000 +0,0021
decreased 0,6120000000 -0,0021
decreased 0,6141000000 -0,0016
increased 0,6157000000 +0,0025
decreased 0,6132000000 -0,0088
not_changed 0,6220000000 0
increased 0,6220000000 +0,005
not_changed 0,6170000000 0
not_changed 0,6170000000 0
not_changed 0,6170000000 0
decreased 0,6170000000 -0,0003
increased 0,6173000000 +0,003
decreased 0,6143000000 -0,0034
increased 0,6177000000 +0,0027
increased 0,6150000000 +0,0003
decreased 0,6147000000 -0,0013
not_changed 0,6160000000 0
decreased 0,6160000000 -0,0071
increased 0,6231000000 +0,0028
increased 0,6203000000 +0,0039
decreased 0,6164000000 -0,0013
decreased 0,6177000000 10
increased 0,6178000000 +10
increased 0,6177000000 +0,0002
decreased 0,6175000000 -0,0011
not_changed 0,6186000000 0
increased 0,6186000000 +0,0027
increased 0,6159000000 +0,0029
decreased 0,6130000000 -0,0055
increased 0,6185000000 +0,0026
not_changed 0,6159000000 0
not_changed 0,6159000000 0
not_changed 0,6159000000 0
not_changed 0,6159000000 0
decreased 0,6159000000 -0,0013
increased 0,6172000000 +0,001
increased 0,6162000000 +0,0017
increased 0,6145000000 +0,0021
decreased 0,6124000000 -0,0077
increased 0,6201000000 +10
decreased 0,6200000000 -0,0046
decreased 0,6246000000 -0,0043
decreased 0,6289000000 -0,0049
increased 0,6338000000 +0,0028
increased 0,6310000000 +0,0029
decreased 0,6281000000 -0,0036
increased 0,6317000000 +0,0073
decreased 0,6244000000 -0,0093
decreased 0,6337000000 -0,0045
increased 0,6382000000 +0,0034
decreased 0,6348000000 -0,0013
decreased 0,6361000000 -0,0015
decreased 0,6376000000 -0,0052
decreased 0,6428000000 -0,0082
increased 0,6510000000 +0,0036
decreased 0,6474000000 -0,0018
decreased 0,6492000000 -0,001
increased 0,6502000000 +0,0014
increased 0,6488000000 +0,0009
not_changed 0,6479000000 0
not_changed 0,6479000000 0
increased 0,6479000000 +10
decreased 0,6478000000 -0,0026
not_changed 0,6504000000 0
increased 0,6504000000 +0,0106
increased 0,6398000000 +0,0005
decreased 0,6393000000 -0,003
decreased 0,6423000000 -0,0002
increased 0,6425000000 +0,0018
decreased 0,6407000000 -0,0105
decreased 0,6512000000 -0,0007
not_changed 0,6519000000 0
increased 0,6519000000 +0,0026
decreased 0,6493000000 -0,0021
decreased 0,6514000000 -0,0026
decreased 0,6540000000 -0,0013
increased 0,6553000000 +0,0053
increased 0,6500000000 +0,0019
decreased 0,6481000000 -0,005
decreased 0,6531000000 -0,0027
decreased 0,6558000000 -0,0483
increased 0,7041000000 +0,0253
decreased 0,6788000000 -0,0141
decreased 0,6929000000 -0,0127
decreased 0,7056000000 -0,0018
increased 0,7074000000 +0,0024
decreased 0,7050000000 -0,0016
decreased 0,7066000000 -0,0056
increased 0,7122000000 +0,0009
decreased 0,7113000000 -0,0053
decreased 0,7166000000 -0,0028
increased 0,7194000000 +0,0072
not_changed 0,7122000000 0
increased 0,7122000000 +0,0024
decreased 0,7098000000 -0,0078
increased 0,7176000000 +0,0023
increased 0,7153000000 +0,002
decreased 0,7133000000 -0,0052
not_changed 0,7185000000 0
increased 0,7185000000 +0,0002
increased 0,7183000000 +0,0008
increased 0,7175000000 +0,0122
increased 0,7053000000 +0,0026
increased 0,7027000000 +0,001
decreased 0,7017000000 -0,0009
decreased 0,7026000000 -0,0006
decreased 0,7032000000 -0,0069
increased 0,7101000000 +0,005
decreased 0,7051000000 -0,0055
increased 0,7106000000 +0,0041
increased 0,7065000000 +0,004
decreased 0,7025000000 -0,0098
decreased 0,7123000000 -0,0084
increased 0,7207000000 +0,0265
increased 0,6942000000 +0,001
increased 0,6932000000 +0,0017
decreased 0,6915000000 -0,0039
decreased 0,6954000000 -0,0015
increased 0,6969000000 +0,0134
increased 0,6835000000 +0,0085
increased 0,6750000000 +0,0065
increased 0,6685000000 +0,0053
increased 0,6632000000 +0,0032
increased 0,6600000000 +0,0016
not_changed 0,6584000000 0
increased 0,6584000000 +0,0005
decreased 0,6579000000 -0,0008
increased 0,6587000000 +0,0122
decreased 0,6465000000 -0,003
decreased 0,6495000000 -0,0113
decreased 0,6608000000 -0,011
increased 0,6718000000 +0,0008
decreased 0,6710000000 -0,0011
decreased 0,6721000000 -0,0026
increased 0,6747000000 +0,0116
decreased 0,6631000000 -0,0017
increased 0,6648000000 +0,0042
decreased 0,6606000000 -0,0003
increased 0,6609000000 +0,0016
decreased 0,6593000000 -0,0051
decreased 0,6644000000 -0,0017
increased 0,6661000000 +0,0005
decreased 0,6656000000 -0,0066
increased 0,6722000000 +0,0069
decreased 0,6653000000 -0,0042
increased 0,6695000000 +0,0063
increased 0,6632000000 +0,002
increased 0,6612000000 +0,0057
decreased 0,6555000000 -0,0043
decreased 0,6598000000 -0,0026
increased 0,6624000000 +0,0113
decreased 0,6511000000 -0,002
increased 0,6531000000 +0,0005
increased 0,6526000000 +0,0004
decreased 0,6522000000 -0,0002
increased 0,6524000000 +0,0036
decreased 0,6488000000 -0,0009
not_changed 0,6497000000 0
decreased 0,6497000000 -0,0002
increased 0,6499000000 +0,0029
not_changed 0,6470000000 0
decreased 0,6470000000 -0,0006
increased 0,6476000000 +0,0002
decreased 0,6474000000 -0,0113
decreased 0,6587000000 -0,0008
increased 0,6595000000 +0,0004
decreased 0,6591000000 -0,0004
increased 0,6595000000 +0,0085
increased 0,6510000000 +0,0068
not_changed 0,6442000000 0
decreased 0,6442000000 -0,0008
decreased 0,6450000000 -0,0009
increased 0,6459000000 +0,002
decreased 0,6439000000 -0,0013
increased 0,6452000000 +0,0058
decreased 0,6394000000 -0,0014
decreased 0,6408000000 -0,0046
decreased 0,6454000000 -0,0025
increased 0,6479000000 +0,0063
increased 0,6416000000 +0,0023
increased 0,6393000000 +0,0033
increased 0,6360000000 +0,0003
increased 0,6357000000 +0,0028
increased 0,6329000000 +0,0028
not_changed 0,6301000000 0
decreased 0,6301000000 -0,0027
decreased 0,6328000000 -0,0002
increased 0,6330000000 +0,004
not_changed 0,6290000000 0
decreased 0,6290000000 -0,0007
increased 0,6297000000 +0,0008
increased 0,6289000000 +0,0003
decreased 0,6286000000 -0,0061
increased 0,6347000000 +0,0056
decreased 0,6291000000 -0,0136
increased 0,6427000000 +0,0018
increased 0,6409000000 +0,0046
not_changed 0,6363000000 0
increased 0,6363000000 +0,0174
decreased 0,6189000000 -0,006
decreased 0,6249000000 -0,0082
increased 0,6331000000 +0,0011
increased 0,6320000000 +0,0002
decreased 0,6318000000 10
increased 0,6319000000 +0,0023
increased 0,6296000000 +0,0087
decreased 0,6209000000 -0,0025
decreased 0,6234000000 -0,0048
not_changed 0,6282000000 0
not_changed 0,6282000000 0
decreased 0,6282000000 -0,0013
increased 0,6295000000 +0,003
increased 0,6265000000 +0,0043
decreased 0,6222000000 -0,0039
increased 0,6261000000 +0,0023
increased 0,6238000000 +0,0084
decreased 0,6154000000 -0,0223
increased 0,6377000000 +0,0055
decreased 0,6322000000 -0,0019
decreased 0,6341000000 -0,0092
increased 0,6433000000 +0,0044
decreased 0,6389000000 -0,0011
increased 0,6400000000 +0,0014
decreased 0,6386000000 -0,0054
increased 0,6440000000 +0,0048
increased 0,6392000000 +0,0012
decreased 0,6380000000 -0,0115
increased 0,6495000000 +0,002478682
decreased 0,6470213180 -0,014867218
increased 0,6618885360 +0,002343976
decreased 0,6595445600 -0,001565116
decreased 0,6611096760 -0,002962285
not_changed 0,6640719610 0
not_changed 0,6640719610 0
not_changed 0,6640719610 0
increased 0,6640719610 +0,00219676
decreased 0,6618752010 -0,003815424
increased 0,6656906250 +0,000248929
increased 0,6654416960 +0,001592737
decreased 0,6638489590 -0,003112122
increased 0,6669610810 +0,004037149
increased 0,6629239320 +0,000634789
decreased 0,6622891430 -0,002681171
decreased 0,6649703140 -0,002012887
decreased 0,6669832010 -0,001159328
not_changed 0,6681425290 0
decreased 0,6681425290 -0,003844272
increased 0,6719868010 +0,005743331
decreased 0,6662434700 -0,001624776
decreased 0,6678682460 -0,005379739
increased 0,6732479850 +0,011000104
increased 0,6622478810 +0,007996942
decreased 0,6542509390 -0,00797432
decreased 0,6622252590 -0,030052774
decreased 0,6922780330 -0,00158137
decreased 0,6938594030 -0,008599792
decreased 0,7024591950 -0,001592188
decreased 0,7040513830 -0,002068907
decreased 0,7061202900 -0,010883098
increased 0,7170033880 +0,003130101
not_changed 0,7138732870 0
decreased 0,7138732870 -0,001532207
decreased 0,7154054940 -0,006782135
increased 0,7221876290 +0,001734906
increased 0,7204527230 +0,006192286
increased 0,7142604370 +0,007711996
decreased 0,7065484410 -0,003028506
decreased 0,7095769470 -0,004072094
increased 0,7136490410 +0,006097869
decreased 0,7075511720 -0,0059371
not_changed 0,7134882720 0
not_changed 0,7134882720 0
increased 0,7134882720 +0,012401193
decreased 0,7010870790 -0,002052971
increased 0,7031400500 +0,000113586
decreased 0,7030264640 -0,003094
increased 0,7061204640 +0,002870537
decreased 0,7032499270 -0,005199728
decreased 0,7084496550 -0,002916304
decreased 0,7113659590 -0,012878835
decreased 0,7242447940 -0,013011008
increased 0,7372558020 +0,012260111
decreased 0,7249956910 -0,005816148
increased 0,7308118390 +0,002795145
not_changed 0,7280166940 0
decreased 0,7280166940 -0,003747736
increased 0,7317644300 +0,001320071
decreased 0,7304443590 -0,00060831
decreased 0,7310526690 -0,014507213
decreased 0,7455598820 -0,003210461
decreased 0,7487703430 -0,00108591
increased 0,7498562530 +0,007995542
decreased 0,7418607110 -0,000361408
increased 0,7422221190 +0,006244117
decreased 0,7359780020 -0,006304303
decreased 0,7422823050 -0,054634581
increased 0,7969168860 +0,022550582
increased 0,7743663040 +0,007133633
decreased 0,7672326710 -0,005167836
decreased 0,7724005070 -0,002880859
increased 0,7752813660 +0,002136277
decreased 0,7731450890 -0,001668674
decreased 0,7748137630 -0,002679205
decreased 0,7774929680 -0,014081882
increased 0,7915748500 +0,006826557
decreased 0,7847482930 -0,005701872
increased 0,7904501650 +0,004582044
decreased 0,7858681210 -0,000745151
increased 0,7866132720 +0,014707159
increased 0,7719061130 +0,012011957
increased 0,7598941560 +0,005878447
increased 0,7540157090 +0,012208489
decreased 0,7418072200 -0,00432172
increased 0,7461289400 +0,005596159
decreased 0,7405327810 -0,00689963
decreased 0,7474324110 -0,013995916
increased 0,7614283270 +0,030679157
decreased 0,7307491700 -0,014247288
decreased 0,7449964580 -0,034331287
not_changed 0,7793277450 0
increased 0,7793277450 +0,010580191
decreased 0,7687475540 -0,002596542
not_changed 0,7713440960 0
increased 0,7713440960 +0,00287088
decreased 0,7684732160 -0,00264637
increased 0,7711195860 +0,00301633
decreased 0,7681032560 -0,018348797
not_changed 0,7864520530 0
Обратите внимание, что информация об обменного курса BWP в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Хорватская куна

Примечание: График курса обмена валют Ботсвана пула/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Хорватская куна в течение 2425 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.