Обменный курс на сегодня для BWP/HUF является BWP за HUF, это означает, что с 100 Ботсвана пула можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или HUF.

BWP в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:04:13 +0000	26,4067000000	+0,9686
Tue, 31 Oct 2017 19:23:25 +0000	25,4381000000	+0,0057
Tue, 31 Oct 2017 08:45:19 +0000	25,4324000000	+0,1892
Sun, 29 Oct 2017 19:58:23 +0000	25,2432000000	+0,0123
Sun, 29 Oct 2017 13:27:51 +0000	25,2309000000	-0,0274
Fri, 27 Oct 2017 18:20:04 +0000	25,2583000000	-0,0812
Fri, 27 Oct 2017 11:09:52 +0000	25,3395000000	+0,2062
Thu, 26 Oct 2017 12:09:02 +0000	25,1333000000	-0,0881
Thu, 26 Oct 2017 04:57:09 +0000	25,2214000000	-0,0834
Tue, 24 Oct 2017 06:11:34 +0000	25,3048000000	+0,0462
Fri, 20 Oct 2017 23:58:14 +0000	25,2586000000	+0,124
Thu, 19 Oct 2017 22:11:35 +0000	25,1346000000	-0,2672
Thu, 19 Oct 2017 01:34:24 +0000	25,4018000000	-0,183
Tue, 17 Oct 2017 17:01:54 +0000	25,5848000000	+0,158
Sun, 15 Oct 2017 21:51:43 +0000	25,4268000000	+0,0254
Sat, 14 Oct 2017 21:11:12 +0000	25,4014000000	0
Sat, 14 Oct 2017 14:29:24 +0000	25,4014000000	-0,1212
Tue, 10 Oct 2017 00:51:51 +0000	25,5226000000	-0,0568
Mon, 09 Oct 2017 11:01:56 +0000	25,5794000000	-0,0039
Sun, 08 Oct 2017 09:20:15 +0000	25,5833000000	-0,0479
Tue, 03 Oct 2017 12:32:43 +0000	25,6312000000	+0,1378
Thu, 28 Sep 2017 18:13:34 +0000	25,4934000000	-0,2949
Thu, 28 Sep 2017 01:29:19 +0000	25,7883000000	+0,3253
Sat, 23 Sep 2017 23:09:58 +0000	25,4630000000	0
Sat, 23 Sep 2017 06:08:27 +0000	25,4630000000	-0,1611
Thu, 21 Sep 2017 07:49:18 +0000	25,6241000000	+0,3977
Wed, 20 Sep 2017 06:29:42 +0000	25,2264000000	-0,0541
Tue, 19 Sep 2017 17:18:17 +0000	25,2805000000	-0,2566
Mon, 18 Sep 2017 13:49:37 +0000	25,5371000000	+0,0088
Mon, 18 Sep 2017 03:56:25 +0000	25,5283000000	+0,0148
Sat, 16 Sep 2017 17:34:56 +0000	25,5135000000	-0,0039
Thu, 07 Sep 2017 05:32:43 +0000	25,5174000000	+0,0158
Wed, 06 Sep 2017 22:53:49 +0000	25,5016000000	+0,1266
Mon, 04 Sep 2017 05:01:41 +0000	25,3750000000	-0,1197
Sun, 03 Sep 2017 05:12:47 +0000	25,4947000000	0
Sun, 03 Sep 2017 01:35:42 +0000	25,4947000000	0
Sat, 02 Sep 2017 13:34:06 +0000	25,4947000000	+0,2712
Tue, 29 Aug 2017 17:40:40 +0000	25,2235000000	+0,1314
Mon, 28 Aug 2017 17:00:24 +0000	25,0921000000	-0,1737
Fri, 25 Aug 2017 05:32:55 +0000	25,2658000000	-0,0005
Wed, 23 Aug 2017 01:11:03 +0000	25,2663000000	-0,0005
Sun, 20 Aug 2017 01:15:53 +0000	25,2668000000	+0,0026
Wed, 16 Aug 2017 20:42:13 +0000	25,2642000000	+0,2639
Sun, 13 Aug 2017 13:25:14 +0000	25,0003000000	-0,0516
Fri, 11 Aug 2017 13:11:23 +0000	25,0519000000	-0,1795
Sun, 06 Aug 2017 02:57:18 +0000	25,2314000000	0
Sat, 05 Aug 2017 19:57:33 +0000	25,2314000000	+0,0088
Fri, 04 Aug 2017 19:04:02 +0000	25,2226000000	-0,3325
Mon, 31 Jul 2017 01:23:51 +0000	25,5551000000	+0,1177
Fri, 28 Jul 2017 15:42:33 +0000	25,4374000000	-0,326
Fri, 28 Jul 2017 03:46:29 +0000	25,7634000000	-0,0186
Wed, 26 Jul 2017 16:26:07 +0000	25,7820000000	-0,0049
Tue, 25 Jul 2017 20:41:33 +0000	25,7869000000	-0,0031
Sat, 22 Jul 2017 03:16:24 +0000	25,7900000000	-0,129
Wed, 12 Jul 2017 10:38:23 +0000	25,9190000000	-0,1035
Fri, 07 Jul 2017 19:46:19 +0000	26,0225000000	-0,2671
Thu, 06 Jul 2017 02:42:50 +0000	26,2896000000	-0,0844
Tue, 04 Jul 2017 02:08:31 +0000	26,3740000000	-0,6419
Sun, 25 Jun 2017 17:51:03 +0000	27,0159000000	0
Sun, 25 Jun 2017 11:17:51 +0000	27,0159000000	0
Sat, 24 Jun 2017 00:42:33 +0000	27,0159000000	+0,0351
Thu, 22 Jun 2017 21:20:55 +0000	26,9808000000	-0,0002
Thu, 22 Jun 2017 00:49:38 +0000	26,9810000000	+0,0512
Tue, 20 Jun 2017 05:49:34 +0000	26,9298000000	+0,02
Sun, 18 Jun 2017 17:21:20 +0000	26,9098000000	0
Sun, 18 Jun 2017 04:45:19 +0000	26,9098000000	-0,0351
Fri, 16 Jun 2017 08:56:04 +0000	26,9449000000	-0,1424
Thu, 15 Jun 2017 17:48:57 +0000	27,0873000000	+0,2395
Thu, 15 Jun 2017 04:02:26 +0000	26,8478000000	-0,0109
Mon, 12 Jun 2017 12:24:01 +0000	26,8587000000	-0,0402
Sat, 10 Jun 2017 21:21:48 +0000	26,8989000000	0
Sat, 10 Jun 2017 17:28:01 +0000	26,8989000000	0
Sat, 10 Jun 2017 07:22:48 +0000	26,8989000000	-0,0311
Mon, 05 Jun 2017 23:59:01 +0000	26,9300000000	+0,0554
Mon, 05 Jun 2017 00:36:18 +0000	26,8746000000	+0,1606
Sat, 03 Jun 2017 21:21:26 +0000	26,7140000000	-0,1009
Fri, 02 Jun 2017 14:40:54 +0000	26,8149000000	+0,0594
Fri, 02 Jun 2017 10:27:18 +0000	26,7555000000	-0,1223
Tue, 30 May 2017 10:47:54 +0000	26,8778000000	-0,0155
Tue, 30 May 2017 02:28:24 +0000	26,8933000000	-0,1195
Sun, 28 May 2017 11:58:57 +0000	27,0128000000	+0,0539
Fri, 26 May 2017 14:13:29 +0000	26,9589000000	+0,0648
Thu, 25 May 2017 11:17:49 +0000	26,8941000000	+0,4252
Wed, 24 May 2017 18:22:55 +0000	26,4689000000	-0,2099
Tue, 23 May 2017 20:20:36 +0000	26,6788000000	+0,0563
Fri, 19 May 2017 17:06:56 +0000	26,6225000000	-0,3953
Thu, 18 May 2017 05:57:27 +0000	27,0178000000	+0,1657
Wed, 17 May 2017 14:57:44 +0000	26,8521000000	-0,1976
Tue, 16 May 2017 16:10:06 +0000	27,0497000000	-0,1371
Mon, 15 May 2017 04:29:36 +0000	27,1868000000	-0,0151
Sat, 13 May 2017 23:28:05 +0000	27,2019000000	0
Sat, 13 May 2017 20:25:57 +0000	27,2019000000	+0,1095
Fri, 12 May 2017 14:40:10 +0000	27,0924000000	-0,1091
Wed, 10 May 2017 17:00:49 +0000	27,2015000000	+0,1422
Tue, 09 May 2017 05:40:39 +0000	27,0593000000	-0,1679
Fri, 05 May 2017 00:02:05 +0000	27,2272000000	-0,26
Sat, 09 May 2015 13:05:18 +0000	27,4872000000	-0,3247
Mon, 27 Apr 2015 21:24:26 +0000	27,8119000000	-0,3143
Fri, 24 Apr 2015 14:27:45 +0000	28,1262000000	+0,0213
Wed, 15 Apr 2015 18:24:33 +0000	28,1049000000	-0,0739
Wed, 15 Apr 2015 05:25:25 +0000	28,1788000000	+0,1671
Mon, 13 Apr 2015 13:32:42 +0000	28,0117000000	-0,1847
Sun, 12 Apr 2015 08:59:36 +0000	28,1964000000	+0,1231
Mon, 23 Mar 2015 23:15:23 +0000	28,0733000000	-0,7172
Sat, 14 Mar 2015 12:40:23 +0000	28,7905000000	+0,178
Thu, 12 Mar 2015 19:49:09 +0000	28,6125000000	+0,2813
Mon, 09 Feb 2015 12:03:21 +0000	28,3312000000	-0,4578
Mon, 26 Jan 2015 13:51:49 +0000	28,7890000000	-0,1737
Sat, 24 Jan 2015 07:05:58 +0000	28,9627000000	+0,7612
Fri, 23 Jan 2015 08:16:06 +0000	28,2015000000	-0,3698
Tue, 20 Jan 2015 16:24:45 +0000	28,5713000000	-0,2147
Sun, 18 Jan 2015 05:13:42 +0000	28,7860000000	-0,1479
Fri, 16 Jan 2015 19:04:44 +0000	28,9339000000	+0,8571
Thu, 08 Jan 2015 07:54:51 +0000	28,0768000000	+0,2254
Sat, 03 Jan 2015 13:33:24 +0000	27,8514000000	+0,7156
Tue, 30 Dec 2014 20:09:22 +0000	27,1358000000	-0,1466
Sun, 28 Dec 2014 14:31:09 +0000	27,2824000000	+0,1038
Fri, 26 Dec 2014 05:55:50 +0000	27,1786000000	-0,0269
Wed, 24 Dec 2014 06:03:00 +0000	27,2055000000	+0,7473
Thu, 18 Dec 2014 04:02:18 +0000	26,4582000000	+0,2646
Wed, 17 Dec 2014 08:11:36 +0000	26,1936000000	-0,5061
Sat, 06 Dec 2014 23:43:29 +0000	26,6997000000	-0,0653
Sun, 23 Nov 2014 04:36:08 +0000	26,7650000000	0
Sun, 23 Nov 2014 00:46:56 +0000	26,7650000000	-0,0743
Tue, 04 Nov 2014 14:17:20 +0000	26,8393000000	+0,0735
Mon, 03 Nov 2014 09:42:22 +0000	26,7658000000	-0,3091
Fri, 31 Oct 2014 15:08:32 +0000	27,0749000000	+0,4913
Mon, 27 Oct 2014 06:20:42 +0000	26,5836000000	+0,2926
Fri, 17 Oct 2014 06:54:41 +0000	26,2910000000	-0,1586
Tue, 14 Oct 2014 22:17:52 +0000	26,4496000000	+0,0937
Mon, 06 Oct 2014 14:05:02 +0000	26,3559000000	-0,1804
Sat, 04 Oct 2014 09:41:57 +0000	26,5363000000	-0,1579
Sun, 28 Sep 2014 22:00:26 +0000	26,6942000000	-0,0364
Fri, 26 Sep 2014 21:58:36 +0000	26,7306000000	+0,1586
Mon, 22 Sep 2014 21:51:17 +0000	26,5720000000	+0,0284
Sun, 21 Sep 2014 16:28:26 +0000	26,5436000000	-0,0467
Tue, 16 Sep 2014 20:06:57 +0000	26,5903000000	-0,0227
Tue, 16 Sep 2014 02:58:17 +0000	26,6130000000	-0,1192
Sun, 14 Sep 2014 18:59:08 +0000	26,7322000000	0
Sun, 14 Sep 2014 03:12:01 +0000	26,7322000000	-0,0264
Fri, 12 Sep 2014 04:30:52 +0000	26,7586000000	-0,0275
Thu, 11 Sep 2014 12:34:31 +0000	26,7861000000	-0,4121
Mon, 08 Sep 2014 18:07:05 +0000	27,1982000000	+0,0887
Sun, 07 Sep 2014 21:34:21 +0000	27,1095000000	-0,0168
Fri, 05 Sep 2014 17:57:12 +0000	27,1263000000	+0,0117
Thu, 04 Sep 2014 16:39:19 +0000	27,1146000000	+0,1985
Tue, 02 Sep 2014 05:09:52 +0000	26,9161000000	-0,0631
Fri, 29 Aug 2014 19:37:14 +0000	26,9792000000	+0,3438
Wed, 27 Aug 2014 18:24:13 +0000	26,6354000000	-0,1025
Sun, 24 Aug 2014 00:56:26 +0000	26,7379000000	+0,1429
Wed, 20 Aug 2014 02:54:50 +0000	26,5950000000	+0,0507
Sat, 16 Aug 2014 12:36:08 +0000	26,5443000000	0
Sat, 16 Aug 2014 02:36:08 +0000	26,5443000000	+0,0758
Fri, 15 Aug 2014 11:26:28 +0000	26,4685000000	+0,0198
Fri, 15 Aug 2014 05:51:35 +0000	26,4487000000	-0,0318
Tue, 12 Aug 2014 18:15:04 +0000	26,4805000000	-0,0718
Fri, 08 Aug 2014 05:07:10 +0000	26,5523000000	-0,096
Wed, 06 Aug 2014 00:02:04 +0000	26,6483000000	+0,2947
Mon, 04 Aug 2014 00:24:44 +0000	26,3536000000	+0,1837
Mon, 28 Jul 2014 10:22:27 +0000	26,1699000000	+0,2368
Sun, 27 Jul 2014 13:44:50 +0000	25,9331000000	+0,1338
Thu, 24 Jul 2014 14:34:05 +0000	25,7993000000	-0,0796
Sat, 19 Jul 2014 15:36:17 +0000	25,8789000000	+0,1252
Sat, 12 Jul 2014 00:03:28 +0000	25,7537000000	-0,0637
Mon, 07 Jul 2014 08:21:10 +0000	25,8174000000	+0,0496
Mon, 30 Jun 2014 05:02:10 +0000	25,7678000000	+0,0079
Sat, 28 Jun 2014 14:42:48 +0000	25,7599000000	-0,0194
Fri, 27 Jun 2014 04:21:32 +0000	25,7793000000	+0,5041
Thu, 19 Jun 2014 02:51:50 +0000	25,2752000000	-0,2881
Fri, 13 Jun 2014 09:20:27 +0000	25,5633000000	+0,0843
Fri, 13 Jun 2014 02:16:35 +0000	25,4790000000	+0,0855
Tue, 10 Jun 2014 01:51:54 +0000	25,3935000000	+0,2088
Fri, 06 Jun 2014 12:38:00 +0000	25,1847000000	-0,4868
Wed, 28 May 2014 01:20:45 +0000	25,6715000000	+0,1098
Mon, 26 May 2014 21:13:39 +0000	25,5617000000	-0,0902
Wed, 21 May 2014 04:28:29 +0000	25,6519000000	+0,3285
Fri, 09 May 2014 09:00:44 +0000	25,3234000000	+0,0205
Sat, 05 Apr 2014 05:12:06 +0000	25,3029000000	-0,0752
Thu, 03 Apr 2014 21:52:44 +0000	25,3781000000	-0,135
Sun, 30 Mar 2014 01:56:14 +0000	25,5131000000	-0,1448
Thu, 27 Mar 2014 00:31:59 +0000	25,6579000000	+0,2558
Sat, 22 Mar 2014 21:49:12 +0000	25,4021000000	0
Sat, 22 Mar 2014 05:57:40 +0000	25,4021000000	+0,1472
Tue, 18 Mar 2014 19:58:23 +0000	25,2549000000	-0,1295
Mon, 10 Mar 2014 05:56:48 +0000	25,3844000000	-0,232
Sat, 08 Mar 2014 02:16:20 +0000	25,6164000000	+0,2051
Fri, 07 Mar 2014 15:28:45 +0000	25,4113000000	-0,0889
Tue, 04 Mar 2014 09:53:00 +0000	25,5002000000	+0,1491
Sun, 02 Mar 2014 03:27:22 +0000	25,3511000000	-0,0919
Wed, 26 Feb 2014 10:32:23 +0000	25,4430000000	+0,0068
Tue, 25 Feb 2014 16:33:33 +0000	25,4362000000	+0,0913
Tue, 18 Feb 2014 13:32:10 +0000	25,3449000000	+0,1277
Mon, 10 Feb 2014 18:13:16 +0000	25,2172000000	+0,421
Wed, 29 Jan 2014 18:06:47 +0000	24,7962000000	-0,3017
Wed, 08 Jan 2014 02:50:13 +0000	25,0979000000	+0,3638
Sat, 28 Dec 2013 00:11:30 +0000	24,7341000000	-0,237
Sat, 21 Dec 2013 23:25:17 +0000	24,9711000000	+0,0105
Wed, 18 Dec 2013 18:30:28 +0000	24,9606000000	-0,0725
Tue, 17 Dec 2013 16:26:43 +0000	25,0331000000	-0,0606
Mon, 16 Dec 2013 19:49:31 +0000	25,0937000000	+0,0311
Sat, 07 Dec 2013 11:16:47 +0000	25,0626000000	-0,1290525
Sat, 02 Nov 2013 11:35:03 +0000	25,1916525000	-0,451049
Fri, 01 Nov 2013 09:06:17 +0000	25,6427015000	+0,0856897
Mon, 07 Oct 2013 13:06:27 +0000	25,5570118000	-0,0264124
Fri, 04 Oct 2013 16:42:02 +0000	25,5834242000	-0,5353175
Sun, 29 Sep 2013 08:41:54 +0000	26,1187417000	0
Fri, 27 Sep 2013 19:35:09 +0000	26,1187417000	-0,0412229
Sun, 22 Sep 2013 19:36:04 +0000	26,1599646000	-0,366968
Wed, 11 Sep 2013 07:41:48 +0000	26,5269326000	+0,2689271
Wed, 04 Sep 2013 22:46:24 +0000	26,2580055000	-0,1086987
Thu, 15 Aug 2013 19:23:44 +0000	26,3667042000	+0,048563
Tue, 13 Aug 2013 02:53:10 +0000	26,3181412000	+0,1440927
Fri, 09 Aug 2013 09:06:34 +0000	26,1740485000	-0,2457046
Thu, 08 Aug 2013 19:33:15 +0000	26,4197531000	-0,1025744
Tue, 30 Jul 2013 15:23:40 +0000	26,5223275000	+0,1063884
Sat, 27 Jul 2013 22:09:14 +0000	26,4159391000	+0,8740397
Mon, 15 Jul 2013 10:20:46 +0000	25,5418994000	-0,8649272
Sun, 07 Jul 2013 01:04:54 +0000	26,4068266000	0
Sat, 06 Jul 2013 05:18:11 +0000	26,4068266000	+0,1329412
Wed, 03 Jul 2013 14:39:18 +0000	26,2738854000	-0,0157074
Fri, 28 Jun 2013 21:21:53 +0000	26,2895928000	-0,0070405
Tue, 25 Jun 2013 09:35:41 +0000	26,2966333000	+0,5503646
Wed, 19 Jun 2013 23:29:49 +0000	25,7462687000	-0,2716284
Sat, 08 Jun 2013 03:04:24 +0000	26,0178971000	-0,3865973
Fri, 07 Jun 2013 12:48:22 +0000	26,4044944000	-0,0700364
Mon, 27 May 2013 21:14:40 +0000	26,4745308000	-0,0953016
Wed, 22 May 2013 21:11:42 +0000	26,5698324000	-0,8447797
Fri, 17 May 2013 04:18:30 +0000	27,4146121000	-0,2526573
Sat, 11 May 2013 20:41:48 +0000	27,6672694000	+0,2145441
Thu, 09 May 2013 03:35:46 +0000	27,4527253000	-0,9463466
Wed, 01 May 2013 20:44:56 +0000	28,3990719000	0
Sat, 27 Apr 2013 03:31:04 +0000	28,3990719000	+0,0553436
Thu, 25 Apr 2013 16:58:53 +0000	28,3437283000	+0,2930151
Wed, 10 Apr 2013 18:54:13 +0000	28,0507132000	-0,7004739
Fri, 29 Mar 2013 07:22:24 +0000	28,7511871000	+0,1594711
Thu, 28 Mar 2013 03:59:12 +0000	28,5917160000	+0,1238797
Sun, 17 Mar 2013 13:44:51 +0000	28,4678363000	0
Sat, 16 Mar 2013 07:36:24 +0000	28,4678363000	-0,0167287
Tue, 12 Mar 2013 19:13:58 +0000	28,4845650000	+1,271165
Fri, 22 Feb 2013 02:18:02 +0000	27,2134000000	+0,0531742
Wed, 20 Feb 2013 09:07:03 +0000	27,1602258000	-0,3288572
Sun, 17 Feb 2013 04:23:43 +0000	27,4890830000	0
Sat, 16 Feb 2013 02:27:11 +0000	27,4890830000	0
Fri, 15 Feb 2013 16:52:45 +0000	27,4890830000	+0,6760854
Wed, 13 Feb 2013 21:18:24 +0000	26,8129976000	-0,1109131
Tue, 12 Feb 2013 21:59:07 +0000	26,9239107000	-0,1001831
Tue, 12 Feb 2013 10:45:40 +0000	27,0240938000	-0,11628
Mon, 11 Feb 2013 21:59:05 +0000	27,1403738000	+0,3692274
Sun, 03 Feb 2013 21:58:29 +0000	26,7711464000	-0,7892932
Tue, 22 Jan 2013 10:17:41 +0000	27,5604396000	-0,4910473
Sun, 13 Jan 2013 16:18:39 +0000	28,0514869000	-0,0167453
Sat, 12 Jan 2013 09:16:49 +0000	28,0682322000	-0,385238
Wed, 09 Jan 2013 04:03:38 +0000	28,4534702000	+0,0899942
Sat, 05 Jan 2013 23:56:27 +0000	28,3634760000	-0,0280397
Tue, 01 Jan 2013 14:21:02 +0000	28,3915157000	+0,0478487
Thu, 27 Dec 2012 04:32:42 +0000	28,3436670000	+1,096598
Tue, 27 Nov 2012 16:55:26 +0000	27,2470690000	+0,2353248
Thu, 22 Nov 2012 21:25:37 +0000	27,0117442000	-1,2002953
Tue, 13 Nov 2012 23:53:58 +0000	28,2120395000	+0,0069113
Sat, 10 Nov 2012 15:52:07 +0000	28,2051282000	+0,319237
Tue, 06 Nov 2012 06:10:53 +0000	27,8858912000	-0,0078053
Tue, 30 Oct 2012 23:54:49 +0000	27,8936965000	+0,3435657
Fri, 26 Oct 2012 19:20:44 +0000	27,5501308000	+0,2123135
Sun, 07 Oct 2012 11:52:12 +0000	27,3378173000	-0,9648854
Fri, 21 Sep 2012 15:01:01 +0000	28,3027027000	-0,505541
Wed, 29 Aug 2012 09:20:20 +0000	28,8082437000	-0,3138597
Tue, 07 Aug 2012 16:26:56 +0000	29,1221034000	-1,2860117
Sun, 08 Jul 2012 20:21:56 +0000	30,4081151000	+0,7879206
Thu, 28 Jun 2012 13:19:46 +0000	29,6201945000	-0,5216495
Sun, 10 Jun 2012 16:42:44 +0000	30,1418440000	-0,9060529
Tue, 05 Jun 2012 21:04:51 +0000	31,0478969000	+0,5998556
Sat, 19 May 2012 20:45:38 +0000	30,4480413000	+0,0402399
Sat, 31 Mar 2012 00:28:26 +0000	30,4078014000	+0,028896
Sun, 25 Mar 2012 17:05:57 +0000	30,3789054000	+0,3854399
Tue, 21 Feb 2012 06:44:00 +0000	29,9934655000	-0,9087735
Mon, 06 Feb 2012 16:40:43 +0000	30,9022390000	+0,1825589
Sun, 05 Feb 2012 21:35:40 +0000	30,7196801000	+0,196877
Sun, 29 Jan 2012 11:12:05 +0000	30,5228031000	-1,8380697
Mon, 16 Jan 2012 06:38:31 +0000	32,3608728000	+0,9915586
Mon, 26 Dec 2011 12:41:19 +0000	31,3693142000	+0,9913073
Fri, 09 Dec 2011 04:30:52 +0000	30,3780069000	-0,1316194
Sun, 04 Dec 2011 05:23:24 +0000	30,5096263000	+0,0439944
Sat, 05 Nov 2011 06:40:50 +0000	30,4656319000	+0,5358998
Fri, 04 Nov 2011 07:38:18 +0000	29,9297321000	+0,6241471
Thu, 13 Oct 2011 11:13:42 +0000	29,3055850000	-0,4650862
Tue, 20 Sep 2011 12:45:49 +0000	29,7706712000	+0,2088526
Fri, 16 Sep 2011 08:35:50 +0000	29,5618186000	+0,4396359
Tue, 06 Sep 2011 05:11:40 +0000	29,1221827000	+0,1538516
Mon, 05 Sep 2011 05:59:59 +0000	28,9683311000	+0,4160523
Fri, 02 Sep 2011 04:45:20 +0000	28,5522788000	+0,3127624
Thu, 01 Sep 2011 07:06:43 +0000	28,2395164000	+0,6086779
Sat, 27 Aug 2011 14:24:25 +0000	27,6308385000	-0,1102447
Fri, 26 Aug 2011 11:36:12 +0000	27,7410832000	-0,1597307
Thu, 25 Aug 2011 05:22:19 +0000	27,9008139000	-0,4126705
Sat, 13 Aug 2011 08:57:12 +0000	28,3134844000	-0,1796663
Fri, 12 Aug 2011 02:11:16 +0000	28,4931507000	+0,2992344
Thu, 11 Aug 2011 00:50:44 +0000	28,1939163000	-0,0694425
Wed, 10 Aug 2011 18:46:21 +0000	28,2633588000	0

Обратите внимание, что информация об обменного курса BWP в HUF обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:04:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Венгерский форинт

Примечание: График курса обмена валют Ботсвана пула/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Венгерский форинт в течение 2451 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.