Обменный курс на сегодня для BWP/IDR является BWP за IDR, это означает, что с 100 Ботсвана пула можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или IDR.

BWP в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 15:44:22 +0000	1 417,5248000000	-17,205
Fri, 16 Mar 2018 15:03:35 +0000	1 434,7298000000	-1,8352
Sun, 11 Mar 2018 04:17:46 +0000	1 436,5650000000	+145,8
Tue, 31 Oct 2017 08:45:18 +0000	1 290,7650000000	+5,0885
Sun, 29 Oct 2017 13:27:51 +0000	1 285,6765000000	0
Fri, 27 Oct 2017 18:20:03 +0000	1 285,6765000000	-0,189
Fri, 27 Oct 2017 11:09:51 +0000	1 285,8655000000	-7,6616
Thu, 26 Oct 2017 12:09:03 +0000	1 293,5271000000	-12,3439
Thu, 26 Oct 2017 04:57:08 +0000	1 305,8710000000	+2,3023
Tue, 24 Oct 2017 23:53:35 +0000	1 303,5687000000	0
Tue, 24 Oct 2017 08:26:18 +0000	1 303,5687000000	-3,9591
Sat, 21 Oct 2017 20:48:09 +0000	1 307,5278000000	0
Fri, 20 Oct 2017 17:08:06 +0000	1 307,5278000000	-1,7425
Thu, 19 Oct 2017 22:11:35 +0000	1 309,2703000000	-7,3518
Thu, 19 Oct 2017 03:42:09 +0000	1 316,6221000000	+0,119
Sun, 15 Oct 2017 21:51:42 +0000	1 316,5031000000	0
Sun, 15 Oct 2017 13:48:54 +0000	1 316,5031000000	0
Sat, 14 Oct 2017 14:29:24 +0000	1 316,5031000000	0
Fri, 13 Oct 2017 13:51:38 +0000	1 316,5031000000	+14,6686
Tue, 10 Oct 2017 21:25:29 +0000	1 301,8345000000	+1,0646
Tue, 10 Oct 2017 00:51:50 +0000	1 300,7699000000	0
Mon, 09 Oct 2017 19:47:06 +0000	1 300,7699000000	+1,3474
Sat, 07 Oct 2017 22:55:17 +0000	1 299,4225000000	-5,1022
Wed, 04 Oct 2017 20:34:27 +0000	1 304,5247000000	-2,6965
Sat, 30 Sep 2017 13:47:46 +0000	1 307,2212000000	-1,9365
Mon, 25 Sep 2017 21:03:28 +0000	1 309,1577000000	+1,4737
Sat, 23 Sep 2017 23:29:10 +0000	1 307,6840000000	0
Fri, 22 Sep 2017 23:24:14 +0000	1 307,6840000000	+2,3014
Tue, 19 Sep 2017 21:46:45 +0000	1 305,3826000000	-2,4994
Tue, 19 Sep 2017 05:01:57 +0000	1 307,8820000000	+0,9865
Mon, 18 Sep 2017 17:30:19 +0000	1 306,8955000000	+0,9864
Sun, 17 Sep 2017 07:37:54 +0000	1 305,9091000000	0
Sat, 16 Sep 2017 10:28:38 +0000	1 305,9091000000	-16,0739
Sat, 09 Sep 2017 16:12:47 +0000	1 321,9830000000	-6,5242
Thu, 07 Sep 2017 20:39:34 +0000	1 328,5072000000	0
Thu, 07 Sep 2017 12:12:31 +0000	1 328,5072000000	+6,3513
Tue, 05 Sep 2017 20:36:37 +0000	1 322,1559000000	+2,1741
Sun, 03 Sep 2017 20:49:44 +0000	1 319,9818000000	0
Fri, 01 Sep 2017 21:07:00 +0000	1 319,9818000000	+4,3509
Thu, 31 Aug 2017 18:48:21 +0000	1 315,6309000000	-5,2883
Wed, 30 Aug 2017 17:04:13 +0000	1 320,9192000000	+12,9606
Thu, 24 Aug 2017 18:59:24 +0000	1 307,9586000000	+2,1445
Sun, 20 Aug 2017 12:16:10 +0000	1 305,8141000000	0
Fri, 18 Aug 2017 17:10:23 +0000	1 305,8141000000	+2,7726
Tue, 15 Aug 2017 13:24:34 +0000	1 303,0415000000	+4,5032
Sun, 13 Aug 2017 16:11:22 +0000	1 298,5383000000	-0,1946
Sat, 12 Aug 2017 22:11:40 +0000	1 298,7329000000	+1,167
Thu, 10 Aug 2017 05:52:04 +0000	1 297,5659000000	-1,2811
Sat, 05 Aug 2017 02:10:25 +0000	1 298,8470000000	-6,4079
Thu, 03 Aug 2017 15:20:09 +0000	1 305,2549000000	+0,2938
Thu, 03 Aug 2017 00:20:18 +0000	1 304,9611000000	-7,0135
Tue, 01 Aug 2017 02:03:22 +0000	1 311,9746000000	-1,0841
Sun, 30 Jul 2017 19:55:05 +0000	1 313,0587000000	-0,197
Sat, 29 Jul 2017 08:08:17 +0000	1 313,2557000000	-3,2076
Thu, 27 Jul 2017 08:20:39 +0000	1 316,4633000000	+9,1911
Wed, 26 Jul 2017 14:22:39 +0000	1 307,2722000000	-8,0084
Wed, 26 Jul 2017 05:08:56 +0000	1 315,2806000000	+5,5706
Mon, 24 Jul 2017 04:54:00 +0000	1 309,7100000000	+0,4917
Fri, 21 Jul 2017 10:51:36 +0000	1 309,2183000000	+17,2928
Sun, 16 Jul 2017 08:29:10 +0000	1 291,9255000000	+10,2124
Wed, 12 Jul 2017 17:36:01 +0000	1 281,7131000000	-5,0048
Wed, 12 Jul 2017 11:03:17 +0000	1 286,7179000000	+0,6648
Wed, 12 Jul 2017 00:27:34 +0000	1 286,0531000000	-5,1832
Sat, 08 Jul 2017 07:01:47 +0000	1 291,2363000000	-8,469
Thu, 06 Jul 2017 02:42:49 +0000	1 299,7053000000	-12,6997
Tue, 04 Jul 2017 02:08:30 +0000	1 312,4050000000	+8,7719
Mon, 26 Jun 2017 13:38:38 +0000	1 303,6331000000	+3,8106
Sun, 25 Jun 2017 19:05:24 +0000	1 299,8225000000	0
Sun, 25 Jun 2017 06:29:32 +0000	1 299,8225000000	0
Fri, 23 Jun 2017 21:54:23 +0000	1 299,8225000000	+1,9147
Thu, 22 Jun 2017 10:37:00 +0000	1 297,9078000000	-4,4086
Sun, 18 Jun 2017 17:27:30 +0000	1 302,3164000000	-5,079
Thu, 15 Jun 2017 04:02:29 +0000	1 307,3954000000	-1,3694
Wed, 07 Jun 2017 18:15:24 +0000	1 308,7648000000	-3,8524
Wed, 07 Jun 2017 03:38:00 +0000	1 312,6172000000	+4,7295
Mon, 05 Jun 2017 10:23:05 +0000	1 307,8877000000	+7,1901
Mon, 29 May 2017 01:05:21 +0000	1 300,6976000000	-0,0979
Sat, 27 May 2017 02:10:58 +0000	1 300,7955000000	+9,9397
Wed, 24 May 2017 19:35:49 +0000	1 290,8558000000	-2,2367
Wed, 24 May 2017 14:22:41 +0000	1 293,0925000000	+10,3206
Sun, 21 May 2017 01:43:57 +0000	1 282,7719000000	0
Sat, 20 May 2017 04:02:22 +0000	1 282,7719000000	0
Fri, 19 May 2017 17:07:37 +0000	1 282,7719000000	-10,6619
Thu, 18 May 2017 18:33:58 +0000	1 293,4338000000	+8,6169
Tue, 16 May 2017 23:38:12 +0000	1 284,8169000000	+7,3118
Mon, 15 May 2017 15:16:29 +0000	1 277,5051000000	+1,6895
Sun, 14 May 2017 13:14:59 +0000	1 275,8156000000	0
Sun, 14 May 2017 09:39:12 +0000	1 275,8156000000	-0,7659
Fri, 12 May 2017 15:43:14 +0000	1 276,5815000000	-1,9026
Mon, 01 May 2017 22:59:29 +0000	1 278,4841000000	-61,3454
Wed, 27 May 2015 04:36:36 +0000	1 339,8295000000	+3,4679
Wed, 20 May 2015 19:26:59 +0000	1 336,3616000000	-13,2236
Sun, 17 May 2015 08:42:02 +0000	1 349,5852000000	+3,1621
Fri, 15 May 2015 10:32:39 +0000	1 346,4231000000	+10,997
Thu, 30 Apr 2015 00:45:21 +0000	1 335,4261000000	+14,0185
Tue, 28 Apr 2015 12:20:08 +0000	1 321,4076000000	+19,8734
Sat, 25 Apr 2015 18:52:54 +0000	1 301,5342000000	+0,0149
Fri, 24 Apr 2015 14:27:50 +0000	1 301,5193000000	+4,3943
Mon, 13 Apr 2015 13:32:48 +0000	1 297,1250000000	-3,6051
Fri, 10 Apr 2015 15:23:37 +0000	1 300,7301000000	-14,7911
Thu, 02 Apr 2015 18:55:38 +0000	1 315,5212000000	-20,0716
Wed, 18 Feb 2015 10:18:20 +0000	1 335,5928000000	+19,6591
Mon, 16 Feb 2015 00:37:06 +0000	1 315,9337000000	+11,2611
Wed, 28 Jan 2015 22:48:03 +0000	1 304,6726000000	-2,4496
Wed, 28 Jan 2015 10:29:08 +0000	1 307,1222000000	+12,6724
Tue, 27 Jan 2015 22:41:28 +0000	1 294,4498000000	-7,1265
Mon, 26 Jan 2015 13:51:53 +0000	1 301,5763000000	+25,9558
Fri, 23 Jan 2015 08:16:10 +0000	1 275,6205000000	-29,9741
Tue, 20 Jan 2015 12:21:27 +0000	1 305,5946000000	-9,2887
Mon, 19 Jan 2015 01:45:07 +0000	1 314,8833000000	+0,0825
Sat, 10 Jan 2015 10:22:25 +0000	1 314,8008000000	-1,2731
Sat, 03 Jan 2015 13:33:19 +0000	1 316,0739000000	+13,6032
Tue, 30 Dec 2014 20:09:18 +0000	1 302,4707000000	+2,5586
Fri, 26 Dec 2014 05:55:20 +0000	1 299,9121000000	-7,1856
Thu, 25 Dec 2014 00:45:08 +0000	1 307,0977000000	-24,8538
Tue, 16 Dec 2014 12:19:01 +0000	1 331,9515000000	-25,5118
Mon, 15 Dec 2014 22:51:31 +0000	1 357,4633000000	+38,3134
Sat, 06 Dec 2014 13:27:39 +0000	1 319,1499000000	+8,9141
Wed, 12 Nov 2014 05:30:10 +0000	1 310,2358000000	+7,8329
Sun, 09 Nov 2014 21:03:33 +0000	1 302,4029000000	-20,0582
Tue, 04 Nov 2014 14:17:22 +0000	1 322,4611000000	+8,6357
Mon, 03 Nov 2014 09:42:24 +0000	1 313,8254000000	-6,519
Sat, 25 Oct 2014 11:21:48 +0000	1 320,3444000000	-15,853
Wed, 15 Oct 2014 03:44:36 +0000	1 336,1974000000	+23,8334
Mon, 06 Oct 2014 12:29:51 +0000	1 312,3640000000	+7,6526
Sun, 28 Sep 2014 22:00:26 +0000	1 304,7114000000	-6,293
Fri, 26 Sep 2014 21:58:35 +0000	1 311,0044000000	-0,588
Sun, 21 Sep 2014 16:18:51 +0000	1 311,5924000000	-4,0181
Tue, 16 Sep 2014 10:26:08 +0000	1 315,6105000000	+11,1188
Sun, 14 Sep 2014 07:03:16 +0000	1 304,4917000000	0
Sat, 13 Sep 2014 08:01:44 +0000	1 304,4917000000	+4,07
Fri, 12 Sep 2014 10:21:40 +0000	1 300,4217000000	-5,0217
Mon, 08 Sep 2014 10:26:09 +0000	1 305,4434000000	-17,6088
Thu, 04 Sep 2014 12:54:20 +0000	1 323,0522000000	-2,9969
Thu, 21 Aug 2014 22:51:57 +0000	1 326,0491000000	+3,616
Thu, 21 Aug 2014 02:06:49 +0000	1 322,4331000000	-3,7086
Sat, 16 Aug 2014 12:36:11 +0000	1 326,1417000000	0
Sat, 16 Aug 2014 02:03:31 +0000	1 326,1417000000	+4,528
Fri, 15 Aug 2014 11:26:33 +0000	1 321,6137000000	+2,1845
Tue, 12 Aug 2014 18:15:29 +0000	1 319,4292000000	-5,1526
Fri, 08 Aug 2014 05:06:45 +0000	1 324,5818000000	+3,6519
Wed, 06 Aug 2014 00:02:08 +0000	1 320,9299000000	+0,9189
Mon, 28 Jul 2014 10:45:56 +0000	1 320,0110000000	+13,5323
Mon, 21 Jul 2014 15:59:40 +0000	1 306,4787000000	-9,9352
Sun, 20 Jul 2014 03:57:06 +0000	1 316,4139000000	-6,8505
Tue, 15 Jul 2014 07:44:03 +0000	1 323,2644000000	+14,1652
Fri, 11 Jul 2014 15:41:48 +0000	1 309,0992000000	-56,8696
Sat, 28 Jun 2014 00:19:25 +0000	1 365,9688000000	-11,0189
Fri, 27 Jun 2014 04:52:59 +0000	1 376,9877000000	+40,7686
Sat, 14 Jun 2014 12:12:15 +0000	1 336,2191000000	+9,7328
Fri, 13 Jun 2014 02:16:35 +0000	1 326,4863000000	-18,8649
Tue, 10 Jun 2014 01:51:32 +0000	1 345,3512000000	+6,7182
Wed, 28 May 2014 05:44:42 +0000	1 338,6330000000	+3,8049
Wed, 28 May 2014 01:21:24 +0000	1 334,8281000000	+1,1577
Mon, 26 May 2014 21:13:44 +0000	1 333,6704000000	-1,4796
Sun, 25 May 2014 18:51:35 +0000	1 335,1500000000	+20,4876
Sun, 18 May 2014 19:46:30 +0000	1 314,6624000000	-14,7466
Sun, 11 May 2014 08:33:07 +0000	1 329,4090000000	-1,381
Fri, 09 May 2014 08:31:57 +0000	1 330,7900000000	+17,1196
Sun, 27 Apr 2014 10:55:18 +0000	1 313,6704000000	+30,436
Sat, 05 Apr 2014 03:08:21 +0000	1 283,2344000000	+0,5651
Thu, 03 Apr 2014 19:53:40 +0000	1 282,6693000000	-8,9627
Fri, 28 Mar 2014 21:37:18 +0000	1 291,6320000000	+14,6524
Sat, 22 Mar 2014 21:26:42 +0000	1 276,9796000000	0
Sat, 22 Mar 2014 05:57:45 +0000	1 276,9796000000	-24,7786
Sat, 08 Mar 2014 02:16:22 +0000	1 301,7582000000	+8,0082
Fri, 07 Mar 2014 15:28:51 +0000	1 293,7500000000	-9,528
Tue, 04 Mar 2014 10:06:48 +0000	1 303,2780000000	-10,8608
Sat, 01 Mar 2014 08:08:13 +0000	1 314,1388000000	-14,3092
Tue, 18 Feb 2014 13:55:25 +0000	1 328,4480000000	-21,096
Sun, 26 Jan 2014 08:52:36 +0000	1 349,5440000000	-9,696
Mon, 13 Jan 2014 12:21:27 +0000	1 359,2400000000	-35,5113
Thu, 02 Jan 2014 12:55:47 +0000	1 394,7513000000	-3,9423
Sat, 21 Dec 2013 19:56:15 +0000	1 398,6936000000	-0,3464
Wed, 18 Dec 2013 17:37:26 +0000	1 399,0400000000	-2,6724
Tue, 17 Dec 2013 16:30:43 +0000	1 401,7124000000	+4,7385
Mon, 16 Dec 2013 19:49:34 +0000	1 396,9739000000	+19,2739
Mon, 09 Dec 2013 07:29:09 +0000	1 377,7000000000	+10,44
Fri, 06 Dec 2013 20:36:16 +0000	1 367,2600000000	-9,57
Fri, 06 Dec 2013 16:21:46 +0000	1 376,8300000000	+65,59404
Sun, 03 Nov 2013 20:13:02 +0000	1 311,2359600000	-26,26404
Fri, 01 Nov 2013 10:17:14 +0000	1 337,5000000000	+8,28652
Wed, 30 Oct 2013 10:13:56 +0000	1 329,2134800000	-7,15016
Fri, 18 Oct 2013 09:36:51 +0000	1 336,3636400000	+2,27273
Wed, 16 Oct 2013 03:36:19 +0000	1 334,0909100000	-3,40909
Sun, 13 Oct 2013 03:56:19 +0000	1 337,5000000000	-17,67241
Thu, 03 Oct 2013 11:41:40 +0000	1 355,1724100000	0
Wed, 02 Oct 2013 05:12:36 +0000	1 355,1724100000	0
Sun, 29 Sep 2013 06:16:10 +0000	1 355,1724100000	0
Fri, 27 Sep 2013 19:35:11 +0000	1 355,1724100000	+9,71786
Sat, 21 Sep 2013 16:42:16 +0000	1 345,4545500000	+104,59433
Sat, 24 Aug 2013 10:15:32 +0000	1 240,8602200000	+32,6128
Fri, 16 Aug 2013 00:11:19 +0000	1 208,2474200000	-6,18557
Tue, 13 Aug 2013 02:53:11 +0000	1 214,4329900000	+1,03093
Thu, 08 Aug 2013 04:58:48 +0000	1 213,4020600000	+7,21649
Sun, 04 Aug 2013 09:49:11 +0000	1 206,1855700000	-4,12371
Wed, 31 Jul 2013 18:09:11 +0000	1 210,3092800000	-6,18557
Mon, 29 Jul 2013 06:48:02 +0000	1 216,4948500000	+43,49485
Wed, 17 Jul 2013 22:28:42 +0000	1 173,0000000000	+39,33663
Sat, 06 Jul 2013 05:18:14 +0000	1 133,6633700000	-21,78217
Sat, 29 Jun 2013 08:50:19 +0000	1 155,4455400000	-3,9604
Wed, 19 Jun 2013 09:02:31 +0000	1 159,4059400000	+19,20986
Sat, 08 Jun 2013 06:40:04 +0000	1 140,1960800000	0
Sat, 08 Jun 2013 03:04:24 +0000	1 140,1960800000	-21,56863
Mon, 27 May 2013 21:14:40 +0000	1 161,7647100000	-10,78431
Tue, 21 May 2013 10:02:12 +0000	1 172,5490200000	+1,96078
Tue, 21 May 2013 06:53:10 +0000	1 170,5882400000	-2,94117
Mon, 20 May 2013 20:11:05 +0000	1 173,5294100000	-6,08224
Wed, 15 May 2013 01:04:08 +0000	1 179,6116500000	-8,73786
Sat, 11 May 2013 11:31:14 +0000	1 188,3495100000	0
Mon, 29 Apr 2013 08:53:43 +0000	1 188,3495100000	-3,8835
Mon, 08 Apr 2013 20:59:08 +0000	1 192,2330100000	+0,97087
Sun, 07 Apr 2013 02:17:19 +0000	1 191,2621400000	+12,62136
Tue, 19 Mar 2013 20:09:18 +0000	1 178,6407800000	-28,15534
Thu, 28 Feb 2013 04:44:08 +0000	1 206,7961200000	0
Thu, 21 Feb 2013 12:06:53 +0000	1 206,7961200000	-15,53398
Tue, 19 Feb 2013 21:53:02 +0000	1 222,3301000000	0
Sun, 17 Feb 2013 04:23:49 +0000	1 222,3301000000	0
Fri, 15 Feb 2013 16:52:42 +0000	1 222,3301000000	+24,25318
Wed, 13 Feb 2013 21:18:28 +0000	1 198,0769200000	+4,80769
Tue, 12 Feb 2013 21:59:12 +0000	1 193,2692300000	-3,84615
Tue, 12 Feb 2013 09:34:01 +0000	1 197,1153800000	-2,88462
Mon, 11 Feb 2013 21:59:00 +0000	1 200,0000000000	-6,79612
Sat, 02 Feb 2013 11:10:23 +0000	1 206,7961200000	-13,39619
Sun, 13 Jan 2013 16:18:39 +0000	1 220,1923100000	+1,92308
Sat, 12 Jan 2013 05:54:14 +0000	1 218,2692300000	-18,62397
Wed, 09 Jan 2013 01:55:22 +0000	1 236,8932000000	+0,35474
Sat, 05 Jan 2013 22:49:02 +0000	1 236,5384600000	+0,96154
Wed, 02 Jan 2013 01:26:57 +0000	1 235,5769200000	+35,57692
Mon, 03 Dec 2012 03:20:48 +0000	1 200,0000000000	-12,5
Thu, 29 Nov 2012 23:03:08 +0000	1 212,5000000000	+16,34615
Fri, 23 Nov 2012 02:16:39 +0000	1 196,1538500000	+1,92308
Thu, 22 Nov 2012 21:23:59 +0000	1 194,2307700000	-6,73077
Sat, 17 Nov 2012 15:25:37 +0000	1 200,9615400000	-15,38461
Sat, 10 Nov 2012 15:58:57 +0000	1 216,3461500000	+3,84615
Tue, 06 Nov 2012 06:13:02 +0000	1 212,5000000000	-11,53846
Sun, 28 Oct 2012 00:40:31 +0000	1 224,0384600000	+21,15384
Mon, 08 Oct 2012 17:34:36 +0000	1 202,8846200000	-58,65384
Tue, 25 Sep 2012 23:28:36 +0000	1 261,5384600000	+23,44322
Thu, 20 Sep 2012 13:18:20 +0000	1 238,0952400000	+9,79335
Tue, 07 Aug 2012 13:02:12 +0000	1 228,3018900000	+1,8868
Tue, 07 Aug 2012 07:12:59 +0000	1 226,4150900000	-4,71699
Sat, 04 Aug 2012 20:26:29 +0000	1 231,1320800000	0
Sat, 04 Aug 2012 07:39:24 +0000	1 231,1320800000	+9,43397
Thu, 02 Aug 2012 18:01:19 +0000	1 221,6981100000	0
Thu, 02 Aug 2012 03:35:40 +0000	1 221,6981100000	-1,8868
Wed, 01 Aug 2012 14:09:19 +0000	1 223,5849100000	-2,83018
Tue, 31 Jul 2012 18:40:56 +0000	1 226,4150900000	+15,09434
Fri, 13 Jul 2012 05:14:20 +0000	1 211,3207500000	-9,43397
Fri, 22 Jun 2012 06:02:05 +0000	1 220,7547200000	-4,71698
Thu, 21 Jun 2012 15:53:25 +0000	1 225,4717000000	-4,71698
Wed, 20 Jun 2012 15:40:51 +0000	1 230,1886800000	+38,59989
Sun, 10 Jun 2012 16:33:19 +0000	1 191,5887900000	-10,26306
Sun, 20 May 2012 08:42:20 +0000	1 201,8518500000	-8,23989
Sat, 12 May 2012 02:33:41 +0000	1 210,0917400000	-31,19266
Wed, 18 Apr 2012 23:06:25 +0000	1 241,2844000000	-20,18349
Sun, 01 Apr 2012 13:15:35 +0000	1 261,4678900000	+2,75229
Fri, 30 Mar 2012 15:12:12 +0000	1 258,7156000000	+33,7156
Sun, 29 Jan 2012 20:07:31 +0000	1 225,0000000000	0
Sat, 28 Jan 2012 10:24:15 +0000	1 225,0000000000	+20,53571
Fri, 20 Jan 2012 07:06:41 +0000	1 204,4642900000	-10,99026
Tue, 17 Jan 2012 22:05:19 +0000	1 215,4545500000	+1,81819
Fri, 13 Jan 2012 22:13:13 +0000	1 213,6363600000	+31,65438
Fri, 16 Dec 2011 19:33:31 +0000	1 181,9819800000	-24,38166
Tue, 13 Dec 2011 22:38:47 +0000	1 206,3636400000	+7,26454
Fri, 09 Dec 2011 22:49:59 +0000	1 199,0991000000	+12,61261
Tue, 22 Nov 2011 14:48:12 +0000	1 186,4864900000	-15,31531
Fri, 18 Nov 2011 15:09:54 +0000	1 201,8018000000	-24,51399
Sat, 29 Oct 2011 03:49:38 +0000	1 226,3157900000	-6,42757
Thu, 27 Oct 2011 20:12:33 +0000	1 232,7433600000	+77,4802
Mon, 26 Sep 2011 02:31:36 +0000	1 155,2631600000	-119,09581
Sun, 11 Sep 2011 16:52:52 +0000	1 274,3589700000	-3,41881
Sun, 04 Sep 2011 12:49:19 +0000	1 277,7777800000	+9,40171
Sat, 03 Sep 2011 04:40:31 +0000	1 268,3760700000	0
Fri, 02 Sep 2011 16:38:48 +0000	1 268,3760700000	-8,54701
Thu, 01 Sep 2011 18:57:03 +0000	1 276,9230800000	-2,5641
Wed, 31 Aug 2011 23:44:13 +0000	1 279,4871800000	+5,98291
Tue, 30 Aug 2011 17:27:56 +0000	1 273,5042700000	+13,67521
Sat, 13 Aug 2011 08:57:38 +0000	1 259,8290600000	0
Sat, 13 Aug 2011 04:05:52 +0000	1 259,8290600000	-1,7094
Thu, 11 Aug 2011 11:10:01 +0000	1 261,5384600000	-4,27351
Wed, 10 Aug 2011 19:04:40 +0000	1 265,8119700000	-9,61176
Tue, 09 Aug 2011 00:14:31 +0000	1 275,4237300000	0

Обратите внимание, что информация об обменного курса BWP в IDR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 15:44:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Индонезийская рупия

Примечание: График курса обмена валют Ботсвана пула/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Индонезийская рупия в течение 2451 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.