Обмен валюты

BWP/ILS


Обменный курс на сегодня для BWP/ILS является BWP за ILS, это означает, что с 100 Ботсвана пула можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ILS.
  


BWP в ILS обменного курса

Дата Обменный курс Вариация
decreased 0,3585000000 -0,0014
increased 0,3599000000 +0,0005
increased 0,3594000000 +0,0266
decreased 0,3328000000 -0,0022
increased 0,3350000000 +0,0018
decreased 0,3332000000 10
not_changed 0,3333000000 0
decreased 0,3333000000 -0,0003
not_changed 0,3336000000 0
decreased 0,3336000000 -0,001
decreased 0,3346000000 -0,0025
decreased 0,3371000000 -0,0003
increased 0,3374000000 +10
decreased 0,3373000000 -0,0046
increased 0,3419000000 +0,0006
increased 0,3413000000 +10
not_changed 0,3412000000 0
increased 0,3412000000 +0,0038
not_changed 0,3374000000 0
decreased 0,3374000000 -0,001
decreased 0,3384000000 -0,0015
decreased 0,3399000000 -0,0008
decreased 0,3407000000 -0,0019
decreased 0,3426000000 -0,0024
decreased 0,3450000000 -0,0005
increased 0,3455000000 +0,0021
decreased 0,3434000000 -0,0015
decreased 0,3449000000 -0,0002
decreased 0,3451000000 -0,0018
not_changed 0,3469000000 0
not_changed 0,3469000000 0
not_changed 0,3469000000 0
increased 0,3469000000 +0,0004
decreased 0,3465000000 -0,0049
increased 0,3514000000 +0,0008
not_changed 0,3506000000 0
decreased 0,3506000000 -0,0007
decreased 0,3513000000 -0,0024
not_changed 0,3537000000 0
decreased 0,3537000000 -0,0013
increased 0,3550000000 +0,0031
decreased 0,3519000000 -0,0005
increased 0,3524000000 +0,0003
decreased 0,3521000000 -0,0019
decreased 0,3540000000 -0,0005
decreased 0,3545000000 -0,0015
increased 0,3560000000 +0,0013
increased 0,3547000000 +0,0068
decreased 0,3479000000 -0,0022
decreased 0,3501000000 -0,0022
decreased 0,3523000000 -0,0016
decreased 0,3539000000 -0,0012
increased 0,3551000000 +0,0053
not_changed 0,3498000000 0
decreased 0,3498000000 -0,0019
decreased 0,3517000000 -0,0011
increased 0,3528000000 +0,007
not_changed 0,3458000000 0
increased 0,3458000000 +0,0022
decreased 0,3436000000 -0,0005
increased 0,3441000000 +0,0034
decreased 0,3407000000 -0,0019
increased 0,3426000000 +0,0011
decreased 0,3415000000 -0,0033
decreased 0,3448000000 -0,0005
decreased 0,3453000000 -0,001
increased 0,3463000000 +0,0013
decreased 0,3450000000 -0,0001
decreased 0,3451000000 -0,0014
not_changed 0,3465000000 0
increased 0,3465000000 +0,0006
not_changed 0,3459000000 0
decreased 0,3459000000 -0,0036
increased 0,3495000000 +0,0027
not_changed 0,3468000000 0
decreased 0,3468000000 -0,0037
not_changed 0,3505000000 0
increased 0,3505000000 +0,0043
decreased 0,3462000000 -0,0014
increased 0,3476000000 +0,002
increased 0,3456000000 +0,0026
decreased 0,3430000000 -0,0059
increased 0,3489000000 +0,0017
increased 0,3472000000 +0,0008
decreased 0,3464000000 -0,0485
increased 0,3949000000 +0,0015
not_changed 0,3934000000 0
decreased 0,3934000000 -0,0005
decreased 0,3939000000 -0,001
decreased 0,3949000000 -0,0021
increased 0,3970000000 +0,0029
increased 0,3941000000 +0,0005
decreased 0,3936000000 -0,0038
not_changed 0,3974000000 0
decreased 0,3974000000 -0,0007
decreased 0,3981000000 -0,0009
decreased 0,3990000000 -0,003
increased 0,4020000000 +0,0041
decreased 0,3979000000 -0,0058
increased 0,4037000000 +0,0041
not_changed 0,3996000000 0
decreased 0,3996000000 -0,0028
decreased 0,4024000000 -0,0036
increased 0,4060000000 +0,0015
decreased 0,4045000000 -0,0062
decreased 0,4107000000 -0,0028
increased 0,4135000000 +0,0013
increased 0,4122000000 +0,0022
decreased 0,4100000000 -0,0071
increased 0,4171000000 +0,0124
decreased 0,4047000000 -0,0024
decreased 0,4071000000 -0,0013
decreased 0,4084000000 -0,0052
increased 0,4136000000 +0,001
not_changed 0,4126000000 0
decreased 0,4126000000 -0,0165
decreased 0,4291000000 -0,0033
increased 0,4324000000 +0,0097
increased 0,4227000000 +0,0002
increased 0,4225000000 +0,0035
decreased 0,4190000000 -0,0008
decreased 0,4198000000 -0,0009
increased 0,4207000000 +0,0004
increased 0,4203000000 +0,0038
increased 0,4165000000 +0,0008
increased 0,4157000000 +0,0058
increased 0,4099000000 +0,0007
increased 0,4092000000 +0,0011
decreased 0,4081000000 -0,0007
decreased 0,4088000000 -0,0035
decreased 0,4123000000 -0,0005
not_changed 0,4128000000 0
increased 0,4128000000 +0,0011
decreased 0,4117000000 -0,0053
increased 0,4170000000 +0,0042
decreased 0,4128000000 -0,0032
increased 0,4160000000 +0,0065
decreased 0,4095000000 -0,0013
increased 0,4108000000 +0,0041
decreased 0,4067000000 -0,0003
increased 0,4070000000 +0,0026
decreased 0,4044000000 -0,0031
increased 0,4075000000 +0,0071
increased 0,4004000000 +0,0035
decreased 0,3969000000 -0,0025
increased 0,3994000000 +0,0004
decreased 0,3990000000 -0,0014
increased 0,4004000000 +0,0004
decreased 0,4000000000 10
not_changed 0,4001000000 0
increased 0,4001000000 +0,0002
decreased 0,3999000000 -0,0003
not_changed 0,4002000000 0
increased 0,4002000000 +0,0007
not_changed 0,3995000000 0
increased 0,3995000000 +0,0005
decreased 0,3990000000 -0,0027
increased 0,4017000000 +0,0017
decreased 0,4000000000 -0,0007
increased 0,4007000000 +0,0063
not_changed 0,3944000000 0
decreased 0,3944000000 -0,0006
increased 0,3950000000 +0,0018
increased 0,3932000000 +0,0002
decreased 0,3930000000 -0,0007
increased 0,3937000000 +0,0004
increased 0,3933000000 +0,0043
increased 0,3890000000 +10
increased 0,3889000000 +0,0023
increased 0,3866000000 +10
decreased 0,3865000000 -0,0041
increased 0,3906000000 +0,0041
increased 0,3865000000 +0,0004
increased 0,3861000000 +0,0011
decreased 0,3850000000 -0,0002
decreased 0,3852000000 -0,0003
decreased 0,3855000000 -0,0021
not_changed 0,3876000000 0
increased 0,3876000000 +0,0002
decreased 0,3874000000 -0,0011
increased 0,3885000000 +0,0003
increased 0,3882000000 +0,0022
not_changed 0,3860000000 0
decreased 0,3860000000 -0,0034
increased 0,3894000000 +0,0005
decreased 0,3889000000 10
not_changed 0,3890000000 0
decreased 0,3890000000 -0,0028
decreased 0,3918000000 -0,0092
increased 0,4010000000 +0,0034
decreased 0,3976000000 -0,0037
increased 0,4013000000 +0,0006
increased 0,4007000000 +0,0003
increased 0,4004000000 +0,0068
decreased 0,3936000000 -0,0035
increased 0,3971000000 +0,0025
increased 0,3946000000 +0,0009
increased 0,3937000000 +0,0014
decreased 0,3923000000 -0,0041
decreased 0,3964000000 -0,0015
increased 0,3979000000 +0,0031
increased 0,3948000000 +0,0057
not_changed 0,3891000000 0
decreased 0,3891000000 -0,0051
increased 0,3942000000 +0,0022
decreased 0,3920000000 -0,0018
increased 0,3938000000 +0,0012
decreased 0,3926000000 -0,0022
increased 0,3948000000 +0,0009
increased 0,3939000000 +0,0048
increased 0,3891000000 +0,0041
decreased 0,3850000000 -0,001
increased 0,3860000000 +0,0015
decreased 0,3845000000 -0,0149
decreased 0,3994000000 -0,0021
increased 0,4015000000 +0,001
decreased 0,4005000000 -0,0034
increased 0,4039000000 +10
decreased 0,4038000000 -0,0007
increased 0,4045000000 +0,0044
decreased 0,4001000000 -0,010018361
decreased 0,4101183610 -0,007421858
decreased 0,4175402190 -0,001665743
not_changed 0,4192059620 0
not_changed 0,4192059620 0
increased 0,4192059620 +0,003407014
decreased 0,4157989480 -0,000565813
decreased 0,4163647610 -0,004001914
increased 0,4203666750 +0,003904781
increased 0,4164618940 +0,002314861
increased 0,4141470330 +0,003585011
decreased 0,4105620220 -0,007607665
increased 0,4181696870 +0,00075743
increased 0,4174122570 +0,001967314
decreased 0,4154449430 -0,002271634
decreased 0,4177165770 -0,003432558
increased 0,4211491350 +0,000905994
increased 0,4202431410 +0,003091345
increased 0,4171517960 +0,008198473
decreased 0,4089533230 -0,00983012
decreased 0,4187834430 -0,00467122
decreased 0,4234546630 -0,001041725
increased 0,4244963880 +0,004025072
decreased 0,4204713160 -0,003510207
increased 0,4239815230 +0,003906032
decreased 0,4200754910 -0,005646298
decreased 0,4257217890 -0,000669428
decreased 0,4263912170 -0,006376085
decreased 0,4327673020 -0,004224718
decreased 0,4369920200 -0,00666013
increased 0,4436521500 +0,004923729
increased 0,4387284210 +0,00134512
decreased 0,4373833010 -0,003748209
decreased 0,4411315100 -0,000800771
increased 0,4419322810 +0,000765351
not_changed 0,4411669300 0
increased 0,4411669300 +0,001258686
decreased 0,4399082440 -0,000593194
decreased 0,4405014380 -0,001132021
decreased 0,4416334590 -0,000787604
decreased 0,4424210630 -0,007539289
increased 0,4499603520 +0,000363585
decreased 0,4495967670 -0,002354371
decreased 0,4519511380 -0,007628958
decreased 0,4595800960 -0,003921458
not_changed 0,4635015540 0
not_changed 0,4635015540 0
increased 0,4635015540 +0,002138839
decreased 0,4613627150 -0,000363663
decreased 0,4617263780 2,866
increased 0,4617550380 +0,002462688
decreased 0,4592923500 -0,00078444
decreased 0,4600767900 -0,00193325
decreased 0,4620100400 -0,001939616
decreased 0,4639496560 -0,003730442
increased 0,4676800980 +0,000853107
decreased 0,4668269910 -0,008501975
not_changed 0,4753289660 0
decreased 0,4753289660 -0,005817635
increased 0,4811466010 +0,002522775
decreased 0,4786238260 -0,000680306
decreased 0,4793041320 -0,003072206
decreased 0,4823763380 -0,000765703
decreased 0,4831420410 -0,003196757
decreased 0,4863387980 -0,00787294
decreased 0,4942117380 -0,001621827
increased 0,4958335650 +0,001965234
decreased 0,4938683310 -0,001627865
increased 0,4954961960 +0,0027824
decreased 0,4927137960 -0,016234925
decreased 0,5089487210 -0,014157489
increased 0,5231062100 +0,000952606
increased 0,5221536040 +0,006351108
increased 0,5158024960 +0,000451791
increased 0,5153507050 +0,001842175
increased 0,5135085300 +0,003300441
increased 0,5102080890 +0,00357359
increased 0,5066344990 +0,006915111
increased 0,4997193880 +0,003762807
increased 0,4959565810 +0,003347647
decreased 0,4926089340 -0,004897761
decreased 0,4975066950 -0,010194715
decreased 0,5077014100 -0,001307751
decreased 0,5090091610 -0,000703176
decreased 0,5097123370 -0,002270518
decreased 0,5119828550 -0,002147362
increased 0,5141302170 +0,001542768
decreased 0,5125874490 -0,00596702
increased 0,5185544690 +0,00030972
increased 0,5182447490 +0,006819287
increased 0,5114254620 +0,012331533
decreased 0,4990939290 -0,003859
increased 0,5029529290 +0,000660097
increased 0,5022928320 +0,004689732
decreased 0,4976031000 -0,012162785
increased 0,5097658850 +0,00902682
increased 0,5007390650 +0,000186531
increased 0,5005525340 +0,010496905
decreased 0,4900556290 -0,045808834
decreased 0,5358644630 -0,000602937
increased 0,5364674000 +0,000602937
increased 0,5358644630 +0,003345166
not_changed 0,5325192970 0
increased 0,5325192970 +0,011829471
not_changed 0,5206898260 0
increased 0,5206898260 +0,004674961
decreased 0,5160148650 -0,005825719
increased 0,5218405840 +0,000344245
not_changed 0,5214963390 0
Обратите внимание, что информация об обменного курса BWP в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Израильский шекель

Примечание: График курса обмена валют Ботсвана пула/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Израильский шекель в течение 2408 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.