Обменный курс на сегодня для BWP/INR является BWP за INR, это означает, что с 100 Ботсвана пула можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или INR.

BWP в INR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 18:52:59 +0000	6,7238000000	-0,1001
Wed, 07 Mar 2018 10:27:22 +0000	6,8239000000	+0,005
Tue, 06 Mar 2018 21:18:35 +0000	6,8189000000	+0,6528
Tue, 31 Oct 2017 19:39:33 +0000	6,1661000000	-0,0003
Tue, 31 Oct 2017 08:44:03 +0000	6,1664000000	+0,0232
Sun, 29 Oct 2017 13:26:37 +0000	6,1432000000	+0,0011
Fri, 27 Oct 2017 18:22:35 +0000	6,1421000000	-0,0506
Fri, 27 Oct 2017 04:02:23 +0000	6,1927000000	+0,0166
Thu, 26 Oct 2017 12:08:29 +0000	6,1761000000	-0,1158
Sun, 22 Oct 2017 12:28:48 +0000	6,2919000000	0
Sat, 21 Oct 2017 13:40:55 +0000	6,2919000000	-0,0021
Thu, 19 Oct 2017 15:44:34 +0000	6,2940000000	-0,0465
Wed, 18 Oct 2017 09:15:10 +0000	6,3405000000	+0,0292
Mon, 16 Oct 2017 04:09:36 +0000	6,3113000000	+0,0005
Sat, 14 Oct 2017 19:37:30 +0000	6,3108000000	0
Fri, 13 Oct 2017 18:07:31 +0000	6,3108000000	+0,0212
Tue, 10 Oct 2017 00:53:17 +0000	6,2896000000	-0,0039
Sun, 08 Oct 2017 23:17:29 +0000	6,2935000000	+0,0014
Sun, 08 Oct 2017 07:49:43 +0000	6,2921000000	+0,0032
Thu, 05 Oct 2017 21:42:03 +0000	6,2889000000	-0,0677
Mon, 02 Oct 2017 23:33:33 +0000	6,3566000000	+0,019
Mon, 02 Oct 2017 15:17:35 +0000	6,3376000000	+0,0024
Sat, 30 Sep 2017 23:14:52 +0000	6,3352000000	-0,0537
Wed, 27 Sep 2017 19:07:08 +0000	6,3889000000	-0,0175
Wed, 27 Sep 2017 13:31:20 +0000	6,4064000000	+0,041
Mon, 25 Sep 2017 00:03:51 +0000	6,3654000000	+0,0493
Wed, 20 Sep 2017 12:15:14 +0000	6,3161000000	-0,0071
Wed, 20 Sep 2017 00:45:10 +0000	6,3232000000	-0,0053
Mon, 18 Sep 2017 19:26:35 +0000	6,3285000000	+0,0082
Mon, 18 Sep 2017 03:15:57 +0000	6,3203000000	-0,0036
Fri, 15 Sep 2017 20:07:18 +0000	6,3239000000	-0,0459
Wed, 13 Sep 2017 20:38:02 +0000	6,3698000000	+0,0159
Mon, 11 Sep 2017 00:57:33 +0000	6,3539000000	-0,0419
Fri, 08 Sep 2017 22:16:33 +0000	6,3958000000	+0,0085
Thu, 07 Sep 2017 11:26:05 +0000	6,3873000000	+0,032
Thu, 07 Sep 2017 08:16:10 +0000	6,3553000000	+0,0152
Tue, 05 Sep 2017 20:31:47 +0000	6,3401000000	+0,0268
Sun, 03 Sep 2017 00:36:12 +0000	6,3133000000	-0,024
Fri, 01 Sep 2017 08:39:05 +0000	6,3373000000	+0,0582
Fri, 25 Aug 2017 02:57:29 +0000	6,2791000000	+0,0135
Wed, 23 Aug 2017 15:06:31 +0000	6,2656000000	-0,0066
Sun, 20 Aug 2017 16:14:06 +0000	6,2722000000	0
Sat, 19 Aug 2017 16:30:33 +0000	6,2722000000	0
Sat, 19 Aug 2017 12:57:25 +0000	6,2722000000	-0,0005
Fri, 18 Aug 2017 19:27:32 +0000	6,2727000000	+0,0097
Mon, 14 Aug 2017 11:28:23 +0000	6,2630000000	+0,0403
Thu, 10 Aug 2017 11:12:56 +0000	6,2227000000	+0,0145
Sat, 05 Aug 2017 18:22:56 +0000	6,2082000000	0
Sat, 05 Aug 2017 07:54:18 +0000	6,2082000000	-0,0944
Sun, 30 Jul 2017 11:17:45 +0000	6,3026000000	0
Sat, 29 Jul 2017 00:17:59 +0000	6,3026000000	-0,0577
Thu, 27 Jul 2017 00:45:59 +0000	6,3603000000	+0,0189
Fri, 21 Jul 2017 14:30:39 +0000	6,3414000000	+0,0349
Mon, 17 Jul 2017 19:55:52 +0000	6,3065000000	+0,0556
Sat, 15 Jul 2017 12:24:43 +0000	6,2509000000	-0,0336
Tue, 04 Jul 2017 05:21:14 +0000	6,2845000000	-0,0258
Mon, 26 Jun 2017 09:46:21 +0000	6,3103000000	+0,0111
Sun, 25 Jun 2017 11:42:35 +0000	6,2992000000	0
Sat, 24 Jun 2017 07:23:24 +0000	6,2992000000	+0,0116
Thu, 22 Jun 2017 14:44:14 +0000	6,2876000000	+0,0237
Wed, 21 Jun 2017 09:06:49 +0000	6,2639000000	-0,0588
Mon, 19 Jun 2017 11:18:56 +0000	6,3227000000	+0,0045
Mon, 19 Jun 2017 03:33:31 +0000	6,3182000000	+0,0059
Sun, 18 Jun 2017 21:16:15 +0000	6,3123000000	0
Sun, 18 Jun 2017 17:25:56 +0000	6,3123000000	-0,0016
Fri, 16 Jun 2017 13:28:15 +0000	6,3139000000	-0,0109
Thu, 15 Jun 2017 04:02:35 +0000	6,3248000000	+0,0273
Wed, 14 Jun 2017 14:15:35 +0000	6,2975000000	+0,0167
Fri, 09 Jun 2017 05:12:07 +0000	6,2808000000	-0,0704
Tue, 06 Jun 2017 07:48:54 +0000	6,3512000000	+0,0049
Mon, 05 Jun 2017 23:14:18 +0000	6,3463000000	+0,0324
Sun, 04 Jun 2017 04:12:13 +0000	6,3139000000	0
Sat, 03 Jun 2017 07:35:30 +0000	6,3139000000	-0,0019
Fri, 02 Jun 2017 12:06:35 +0000	6,3158000000	+0,0403
Thu, 01 Jun 2017 20:05:12 +0000	6,2755000000	+0,0073
Wed, 31 May 2017 07:15:02 +0000	6,2682000000	-0,0561
Sat, 27 May 2017 16:12:51 +0000	6,3243000000	+0,0014
Thu, 25 May 2017 09:39:52 +0000	6,3229000000	+0,0628
Mon, 22 May 2017 21:31:47 +0000	6,2601000000	+0,0185
Sun, 21 May 2017 18:50:15 +0000	6,2416000000	0
Sun, 21 May 2017 14:01:35 +0000	6,2416000000	0
Sat, 20 May 2017 02:55:35 +0000	6,2416000000	+0,0846
Sun, 14 May 2017 20:06:39 +0000	6,1570000000	-0,001
Thu, 11 May 2017 23:28:09 +0000	6,1580000000	-0,003
Thu, 11 May 2017 18:09:40 +0000	6,1610000000	+0,0161
Wed, 10 May 2017 17:12:14 +0000	6,1449000000	-0,0008
Sun, 07 May 2017 00:16:15 +0000	6,1457000000	-0,0135
Wed, 03 May 2017 05:29:16 +0000	6,1592000000	+0,0105
Tue, 02 May 2017 21:00:17 +0000	6,1487000000	-0,0064
Tue, 02 May 2017 00:15:31 +0000	6,1551000000	-0,3972
Sun, 17 May 2015 17:17:33 +0000	6,5523000000	+0,0641
Sun, 10 May 2015 01:54:00 +0000	6,4882000000	0
Sat, 09 May 2015 03:56:46 +0000	6,4882000000	-0,0114
Wed, 06 May 2015 06:12:23 +0000	6,4996000000	-0,0629
Sun, 03 May 2015 01:36:25 +0000	6,5625000000	+0,1511
Sat, 25 Apr 2015 18:52:46 +0000	6,4114000000	+0,0811
Fri, 17 Apr 2015 11:35:56 +0000	6,3303000000	+0,0096
Fri, 17 Apr 2015 00:52:59 +0000	6,3207000000	+0,0879
Mon, 13 Apr 2015 20:12:06 +0000	6,2328000000	+0,0075
Mon, 13 Apr 2015 13:32:55 +0000	6,2253000000	-0,1493
Mon, 06 Apr 2015 23:02:21 +0000	6,3746000000	+0,0937
Thu, 02 Apr 2015 22:23:42 +0000	6,2809000000	-0,0217
Mon, 30 Mar 2015 15:36:26 +0000	6,3026000000	-0,1147
Thu, 26 Mar 2015 16:31:52 +0000	6,4173000000	+0,1673
Sat, 21 Mar 2015 14:41:07 +0000	6,2500000000	+0,0766
Thu, 19 Mar 2015 00:32:01 +0000	6,1734000000	-0,0369
Mon, 16 Mar 2015 17:43:55 +0000	6,2103000000	-0,0277
Sun, 15 Mar 2015 16:06:02 +0000	6,2380000000	0
Sat, 14 Mar 2015 10:03:26 +0000	6,2380000000	0
Sat, 14 Mar 2015 02:13:50 +0000	6,2380000000	-0,0016
Fri, 13 Mar 2015 20:42:52 +0000	6,2396000000	-0,0096
Thu, 12 Mar 2015 14:03:16 +0000	6,2492000000	-0,1624
Sat, 28 Feb 2015 08:31:18 +0000	6,4116000000	-0,0814
Thu, 26 Feb 2015 03:40:45 +0000	6,4930000000	+0,0425
Tue, 24 Feb 2015 17:06:02 +0000	6,4505000000	-0,007
Sat, 21 Feb 2015 19:12:14 +0000	6,4575000000	-0,0002
Sat, 21 Feb 2015 04:32:34 +0000	6,4577000000	+0,0276
Wed, 18 Feb 2015 20:05:00 +0000	6,4301000000	-0,0377
Mon, 16 Feb 2015 14:56:36 +0000	6,4678000000	+0,0077
Tue, 10 Feb 2015 17:09:15 +0000	6,4601000000	-0,0876
Sat, 07 Feb 2015 17:14:55 +0000	6,5477000000	+0,1252
Sun, 01 Feb 2015 12:26:48 +0000	6,4225000000	+0,0455
Wed, 28 Jan 2015 22:40:29 +0000	6,3770000000	-0,0347
Wed, 28 Jan 2015 10:26:08 +0000	6,4117000000	+0,0299
Tue, 27 Jan 2015 22:37:37 +0000	6,3818000000	+0,0052
Tue, 27 Jan 2015 14:28:49 +0000	6,3766000000	-0,0576
Sat, 24 Jan 2015 08:05:03 +0000	6,4342000000	+0,0484
Fri, 23 Jan 2015 18:15:02 +0000	6,3858000000	+0,0957
Fri, 23 Jan 2015 08:16:17 +0000	6,2901000000	-0,1074
Wed, 21 Jan 2015 01:13:54 +0000	6,3975000000	-0,0186
Tue, 20 Jan 2015 16:25:43 +0000	6,4161000000	-0,0078
Mon, 19 Jan 2015 01:35:09 +0000	6,4239000000	-0,016
Sun, 18 Jan 2015 13:24:09 +0000	6,4399000000	0
Sun, 18 Jan 2015 05:11:53 +0000	6,4399000000	+0,0048
Fri, 16 Jan 2015 19:01:44 +0000	6,4351000000	-0,1429
Wed, 07 Jan 2015 04:39:55 +0000	6,5780000000	-0,0783
Mon, 29 Dec 2014 05:06:41 +0000	6,6563000000	-0,0263
Sun, 28 Dec 2014 02:58:20 +0000	6,6826000000	+0,0374
Tue, 23 Dec 2014 05:02:37 +0000	6,6452000000	-0,0344
Wed, 17 Dec 2014 05:11:13 +0000	6,6796000000	+0,0825
Fri, 12 Dec 2014 15:15:14 +0000	6,5971000000	+0,0373
Tue, 09 Dec 2014 02:47:32 +0000	6,5598000000	-0,0772
Sun, 07 Dec 2014 21:15:40 +0000	6,6370000000	-0,0807
Tue, 02 Dec 2014 16:39:09 +0000	6,7177000000	+0,0452
Tue, 18 Nov 2014 16:04:20 +0000	6,6725000000	+0,0427
Sun, 16 Nov 2014 00:29:28 +0000	6,6298000000	0
Sat, 15 Nov 2014 21:00:24 +0000	6,6298000000	+0,0357
Mon, 10 Nov 2014 05:21:15 +0000	6,5941000000	-0,0851
Tue, 04 Nov 2014 14:17:27 +0000	6,6792000000	+0,0178
Mon, 03 Nov 2014 09:42:28 +0000	6,6614000000	-0,094
Sun, 02 Nov 2014 23:47:57 +0000	6,7554000000	+0,0205
Thu, 30 Oct 2014 21:57:40 +0000	6,7349000000	-0,0525
Wed, 29 Oct 2014 22:24:01 +0000	6,7874000000	+0,0834
Sat, 25 Oct 2014 02:58:53 +0000	6,7040000000	+0,0126
Wed, 22 Oct 2014 14:47:13 +0000	6,6914000000	+0,0079
Mon, 20 Oct 2014 06:03:45 +0000	6,6835000000	-0,0218
Sat, 18 Oct 2014 10:43:19 +0000	6,7053000000	+0,1186
Thu, 09 Oct 2014 07:59:35 +0000	6,5867000000	-0,0591
Tue, 07 Oct 2014 12:21:13 +0000	6,6458000000	+0,011
Sun, 28 Sep 2014 22:03:24 +0000	6,6348000000	-0,0081
Sun, 28 Sep 2014 13:23:52 +0000	6,6429000000	+0,0043
Fri, 26 Sep 2014 22:02:30 +0000	6,6386000000	-0,0394
Fri, 26 Sep 2014 04:06:32 +0000	6,6780000000	+0,0238
Mon, 22 Sep 2014 02:20:04 +0000	6,6542000000	-0,0006
Sun, 21 Sep 2014 16:21:31 +0000	6,6548000000	0
Fri, 19 Sep 2014 20:43:58 +0000	6,6548000000	-0,0535
Wed, 17 Sep 2014 09:27:06 +0000	6,7083000000	+0,0122
Tue, 16 Sep 2014 06:25:15 +0000	6,6961000000	+0,0073
Sun, 14 Sep 2014 05:03:53 +0000	6,6888000000	-0,013
Thu, 11 Sep 2014 05:15:50 +0000	6,7018000000	-0,0381
Tue, 09 Sep 2014 17:46:43 +0000	6,7399000000	-0,026
Wed, 03 Sep 2014 18:47:40 +0000	6,7659000000	-0,042
Sat, 30 Aug 2014 10:09:23 +0000	6,8079000000	-0,0579
Tue, 19 Aug 2014 18:08:27 +0000	6,8658000000	-0,0275
Sat, 16 Aug 2014 01:57:55 +0000	6,8933000000	+0,0096
Fri, 15 Aug 2014 11:26:54 +0000	6,8837000000	-0,0307
Thu, 14 Aug 2014 03:12:42 +0000	6,9144000000	-0,0008
Tue, 12 Aug 2014 18:15:20 +0000	6,9152000000	-0,0025
Fri, 08 Aug 2014 05:07:37 +0000	6,9177000000	+0,0477
Wed, 06 Aug 2014 00:02:11 +0000	6,8700000000	-0,0216
Sun, 03 Aug 2014 07:30:26 +0000	6,8916000000	+0,0362
Mon, 28 Jul 2014 10:44:41 +0000	6,8554000000	+0,0515
Tue, 22 Jul 2014 01:11:52 +0000	6,8039000000	+0,0008
Wed, 16 Jul 2014 05:16:53 +0000	6,8031000000	+0,0213
Fri, 11 Jul 2014 15:39:35 +0000	6,7818000000	+0,0077
Mon, 07 Jul 2014 08:30:17 +0000	6,7741000000	+0,0261
Sun, 06 Jul 2014 05:33:16 +0000	6,7480000000	-0,0254
Wed, 02 Jul 2014 14:12:11 +0000	6,7734000000	-0,0689
Fri, 27 Jun 2014 04:40:58 +0000	6,8423000000	+0,095
Mon, 16 Jun 2014 00:04:49 +0000	6,7473000000	+0,0727
Fri, 13 Jun 2014 02:16:37 +0000	6,6746000000	+0,0039
Thu, 12 Jun 2014 09:19:45 +0000	6,6707000000	-0,0113
Thu, 05 Jun 2014 07:26:13 +0000	6,6820000000	-0,0141
Mon, 02 Jun 2014 17:23:24 +0000	6,6961000000	-0,0673
Mon, 26 May 2014 21:14:00 +0000	6,7634000000	-0,12
Sat, 03 May 2014 09:53:37 +0000	6,8834000000	+0,002
Wed, 30 Apr 2014 11:14:29 +0000	6,8814000000	-0,0073
Sun, 27 Apr 2014 11:03:27 +0000	6,8887000000	-0,0367
Mon, 21 Apr 2014 22:38:19 +0000	6,9254000000	+0,1123
Sat, 05 Apr 2014 03:06:23 +0000	6,8131000000	+0,0085
Mon, 31 Mar 2014 09:58:34 +0000	6,8046000000	-0,0026
Sat, 29 Mar 2014 05:25:25 +0000	6,8072000000	-0,0179
Fri, 28 Mar 2014 09:09:35 +0000	6,8251000000	+0,017
Sat, 22 Mar 2014 21:30:08 +0000	6,8081000000	0
Sat, 22 Mar 2014 06:22:06 +0000	6,8081000000	-0,1001
Fri, 07 Mar 2014 15:29:00 +0000	6,9082000000	-0,0494
Tue, 04 Mar 2014 10:01:31 +0000	6,9576000000	-0,0343
Mon, 03 Mar 2014 19:21:40 +0000	6,9919000000	+0,0018
Sun, 02 Mar 2014 21:39:01 +0000	6,9901000000	0
Sat, 01 Mar 2014 08:19:09 +0000	6,9901000000	-0,0063
Wed, 26 Feb 2014 02:19:11 +0000	6,9964000000	+0,0498
Wed, 19 Feb 2014 09:39:15 +0000	6,9466000000	-0,0322
Tue, 18 Feb 2014 13:48:10 +0000	6,9788000000	+0,1097
Thu, 30 Jan 2014 14:04:09 +0000	6,8691000000	-0,0758
Sat, 25 Jan 2014 18:35:02 +0000	6,9449000000	-0,1511
Wed, 08 Jan 2014 01:08:53 +0000	7,0960000000	+0,0459
Sun, 05 Jan 2014 14:06:00 +0000	7,0501000000	-0,0348
Sat, 21 Dec 2013 19:30:12 +0000	7,0849000000	-0,0588
Wed, 18 Dec 2013 18:46:14 +0000	7,1437000000	+0,0258
Mon, 16 Dec 2013 19:49:46 +0000	7,1179000000	-0,0118
Sat, 14 Dec 2013 13:09:07 +0000	7,1297000000	+0,0746
Tue, 10 Dec 2013 07:13:00 +0000	7,0551000000	-0,0155
Fri, 06 Dec 2013 16:28:00 +0000	7,0706000000	-0,09022715
Mon, 04 Nov 2013 00:28:15 +0000	7,1608271500	-0,10888341
Thu, 17 Oct 2013 20:44:52 +0000	7,2697105600	+0,07025113
Sun, 06 Oct 2013 09:36:02 +0000	7,1994594300	-0,16238884
Mon, 30 Sep 2013 07:40:40 +0000	7,3618482700	-0,02091273
Wed, 25 Sep 2013 06:04:32 +0000	7,3827610000	-0,00748137
Mon, 23 Sep 2013 19:36:47 +0000	7,3902423700	+0,07180314
Mon, 23 Sep 2013 09:38:36 +0000	7,3184392300	-0,22331442
Sun, 08 Sep 2013 08:37:29 +0000	7,5417536500	0
Sat, 07 Sep 2013 05:41:38 +0000	7,5417536500	+0,366097
Thu, 15 Aug 2013 19:32:44 +0000	7,1756566500	0
Thu, 15 Aug 2013 15:33:34 +0000	7,1756566500	-0,02307227
Tue, 13 Aug 2013 02:53:14 +0000	7,1987289200	+0,06323957
Sun, 11 Aug 2013 21:44:37 +0000	7,1354893500	-0,06769302
Thu, 08 Aug 2013 04:34:56 +0000	7,2031823700	+0,06682149
Wed, 31 Jul 2013 07:24:39 +0000	7,1363608800	+0,14443305
Mon, 29 Jul 2013 21:30:32 +0000	6,9919278300	0
Mon, 29 Jul 2013 13:00:49 +0000	6,9919278300	+0,02040473
Sun, 28 Jul 2013 21:32:55 +0000	6,9715231000	0
Sun, 28 Jul 2013 12:04:09 +0000	6,9715231000	+0,05237672
Tue, 09 Jul 2013 13:35:10 +0000	6,9191463800	+0,00948492
Sat, 06 Jul 2013 05:18:20 +0000	6,9096614600	-0,02558175
Fri, 28 Jun 2013 09:53:46 +0000	6,9352432100	+0,10667008
Fri, 21 Jun 2013 17:20:51 +0000	6,8285731300	-0,06939805
Wed, 19 Jun 2013 23:29:19 +0000	6,8979711800	0
Wed, 19 Jun 2013 17:38:13 +0000	6,8979711800	+0,02065868
Wed, 19 Jun 2013 10:42:18 +0000	6,8773125000	+0,24107855
Sat, 08 Jun 2013 02:34:59 +0000	6,6362339500	+0,11314662
Fri, 31 May 2013 01:39:19 +0000	6,5230873300	-0,06610306
Mon, 27 May 2013 22:23:09 +0000	6,5891903900	+0,01067799
Tue, 21 May 2013 09:38:38 +0000	6,5785124000	-0,00383569
Mon, 20 May 2013 20:14:41 +0000	6,5823480900	-0,05620151
Fri, 17 May 2013 03:12:21 +0000	6,6385496000	+0,00355615
Wed, 15 May 2013 01:27:22 +0000	6,6349934500	-0,08105593
Sat, 11 May 2013 15:38:14 +0000	6,7160493800	+0,12377377
Wed, 24 Apr 2013 15:55:10 +0000	6,5922756100	+0,04825317
Sun, 21 Apr 2013 14:58:40 +0000	6,5440224400	0
Sun, 21 Apr 2013 09:44:12 +0000	6,5440224400	-0,22703823
Sat, 13 Apr 2013 05:01:31 +0000	6,7710606700	+0,06174308
Sun, 07 Apr 2013 08:33:34 +0000	6,7093175900	+0,12929693
Thu, 28 Mar 2013 03:53:24 +0000	6,5800206600	+0,03492134
Thu, 21 Mar 2013 22:24:10 +0000	6,5450993200	-0,05297352
Thu, 14 Mar 2013 19:00:57 +0000	6,5980728400	-0,03815739
Mon, 11 Mar 2013 20:37:57 +0000	6,6362302300	-0,08071025
Wed, 27 Feb 2013 12:47:50 +0000	6,7169404800	-0,05005881
Fri, 22 Feb 2013 00:34:19 +0000	6,7669992900	0
Thu, 21 Feb 2013 16:54:16 +0000	6,7669992900	-0,02922203
Tue, 19 Feb 2013 16:03:16 +0000	6,7962213200	0
Sun, 17 Feb 2013 04:23:55 +0000	6,7962213200	0
Fri, 15 Feb 2013 16:37:14 +0000	6,7962213200	+0,0627587
Thu, 14 Feb 2013 13:42:04 +0000	6,7334626200	-0,0052703
Wed, 13 Feb 2013 21:20:31 +0000	6,7387329200	+0,03605941
Tue, 12 Feb 2013 21:59:12 +0000	6,7026735100	-0,01362363
Tue, 12 Feb 2013 09:34:02 +0000	6,7162971400	+0,0098968
Mon, 11 Feb 2013 21:58:55 +0000	6,7064003400	+0,00365709
Sun, 10 Feb 2013 01:10:29 +0000	6,7027432500	+0,02500061
Wed, 23 Jan 2013 19:51:00 +0000	6,6777426400	-0,02563043
Tue, 22 Jan 2013 10:47:09 +0000	6,7033730700	-0,2415278
Mon, 14 Jan 2013 07:42:36 +0000	6,9449008700	+0,033889
Sun, 13 Jan 2013 16:18:26 +0000	6,9110118700	0
Sat, 12 Jan 2013 14:31:27 +0000	6,9110118700	-0,09448264
Wed, 09 Jan 2013 02:44:29 +0000	7,0054945100	+0,01750342
Sun, 06 Jan 2013 04:18:26 +0000	6,9879910900	-0,03809016
Wed, 02 Jan 2013 07:11:24 +0000	7,0260812500	+0,01929342
Thu, 27 Dec 2012 05:47:09 +0000	7,0067878300	+0,0848839
Fri, 14 Dec 2012 04:25:34 +0000	6,9219039300	+0,03238989
Mon, 19 Nov 2012 01:47:53 +0000	6,8895140400	+0,02390695
Tue, 30 Oct 2012 22:17:03 +0000	6,8656070900	+0,04498986
Sun, 28 Oct 2012 02:30:19 +0000	6,8206172300	+6,82061723
Wed, 10 Oct 2012 22:01:21 +0000	0,0000000000	-7,04776395
Thu, 20 Sep 2012 12:52:26 +0000	7,0477639500	-0,14274349
Fri, 14 Sep 2012 13:35:53 +0000	7,1905074400	-0,0248439
Fri, 07 Sep 2012 15:52:59 +0000	7,2153513400	+0,08918312
Thu, 30 Aug 2012 20:56:06 +0000	7,1261682200	-0,10813263
Mon, 13 Aug 2012 08:04:53 +0000	7,2343008500	-0,10368063
Wed, 27 Jun 2012 16:18:05 +0000	7,3379814800	+0,20143707
Mon, 11 Jun 2012 09:17:06 +0000	7,1365444100	+0,02761821
Mon, 28 May 2012 09:42:42 +0000	7,1089262000	+0,06007847
Sun, 22 Apr 2012 12:02:05 +0000	7,0488477300	+0,02870252
Thu, 29 Mar 2012 17:17:23 +0000	7,0201452100	+0,26152452
Thu, 23 Feb 2012 00:17:49 +0000	6,7586206900	-0,01970443
Wed, 01 Feb 2012 22:09:37 +0000	6,7783251200	+0,00201258
Mon, 30 Jan 2012 18:23:53 +0000	6,7763125400	-0,03483297
Thu, 26 Jan 2012 14:02:33 +0000	6,8111455100	+0,09846044
Tue, 24 Jan 2012 22:58:59 +0000	6,7126850700	-0,25034032
Mon, 09 Jan 2012 18:27:54 +0000	6,9630253900	-0,15771764
Wed, 28 Dec 2011 15:51:19 +0000	7,1207430300	+0,2234673
Sat, 17 Dec 2011 20:50:51 +0000	6,8972757300	+0,01292059
Fri, 09 Dec 2011 01:31:47 +0000	6,8843551400	+0,08778216
Sat, 26 Nov 2011 23:57:04 +0000	6,7965729800	-0,10015145
Sat, 19 Nov 2011 23:02:48 +0000	6,8967244300	+0,1682658
Fri, 04 Nov 2011 02:20:37 +0000	6,7284586300	-0,11135976
Fri, 28 Oct 2011 17:06:19 +0000	6,8398183900	+0,29181461
Mon, 26 Sep 2011 01:21:46 +0000	6,5480037800	-0,07611812
Thu, 22 Sep 2011 14:38:29 +0000	6,6241219000	-0,21391497
Sun, 04 Sep 2011 12:55:29 +0000	6,8380368700	-0,00136983
Fri, 02 Sep 2011 16:33:53 +0000	6,8394067000	+0,01780038
Thu, 01 Sep 2011 19:01:33 +0000	6,8216063200	-0,004566
Thu, 01 Sep 2011 09:06:39 +0000	6,8261723200	-0,03922552
Wed, 31 Aug 2011 23:36:51 +0000	6,8653978400	+0,17482546
Sat, 13 Aug 2011 08:56:50 +0000	6,6905723800	0
Sat, 13 Aug 2011 04:01:50 +0000	6,6905723800	+0,01757631
Thu, 11 Aug 2011 11:11:00 +0000	6,6729960700	-0,03771482
Wed, 10 Aug 2011 18:52:43 +0000	6,7107108900	+0,09708583
Tue, 09 Aug 2011 21:32:28 +0000	6,6136250600	-0,12431403
Mon, 08 Aug 2011 16:31:25 +0000	6,7379390900	0

Обратите внимание, что информация об обменного курса BWP в INR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 18:52:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Индийская рупия

Примечание: График курса обмена валют Ботсвана пула/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Индийская рупия в течение 2434 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.