Обменный курс на сегодня для BWP/ISK является BWP за ISK, это означает, что с 100 Ботсвана пула можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ISK.

BWP в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:03:35 +0000	10,4093000000	+0,4268
Wed, 01 Nov 2017 08:36:00 +0000	9,9825000000	-0,0421
Wed, 01 Nov 2017 01:24:20 +0000	10,0246000000	+0,0469
Mon, 30 Oct 2017 19:22:20 +0000	9,9777000000	+0,0601
Sun, 29 Oct 2017 13:27:50 +0000	9,9176000000	0
Sat, 28 Oct 2017 10:42:35 +0000	9,9176000000	-0,1002
Fri, 27 Oct 2017 11:09:50 +0000	10,0178000000	-0,0849
Fri, 27 Oct 2017 03:01:02 +0000	10,1027000000	-0,032
Thu, 26 Oct 2017 04:57:05 +0000	10,1347000000	0
Wed, 25 Oct 2017 16:18:52 +0000	10,1347000000	-0,0299
Tue, 24 Oct 2017 17:57:11 +0000	10,1646000000	-0,0317
Tue, 24 Oct 2017 04:30:04 +0000	10,1963000000	0
Tue, 24 Oct 2017 00:46:35 +0000	10,1963000000	+0,0137
Sat, 21 Oct 2017 14:11:44 +0000	10,1826000000	+0,0185
Thu, 19 Oct 2017 22:11:34 +0000	10,1641000000	-0,0934
Wed, 18 Oct 2017 19:38:50 +0000	10,2575000000	+0,0248
Sun, 15 Oct 2017 21:51:41 +0000	10,2327000000	0
Sun, 15 Oct 2017 13:48:55 +0000	10,2327000000	0
Sat, 14 Oct 2017 14:29:22 +0000	10,2327000000	+0,0214
Fri, 13 Oct 2017 13:51:38 +0000	10,2113000000	-0,0111
Fri, 13 Oct 2017 05:53:04 +0000	10,2224000000	+0,1002
Tue, 10 Oct 2017 00:51:49 +0000	10,1222000000	-0,0241
Sun, 08 Oct 2017 07:48:43 +0000	10,1463000000	0
Sat, 07 Oct 2017 14:47:58 +0000	10,1463000000	-0,0683
Fri, 06 Oct 2017 03:06:44 +0000	10,2146000000	0
Thu, 05 Oct 2017 21:38:37 +0000	10,2146000000	+0,0241
Wed, 04 Oct 2017 01:24:47 +0000	10,1905000000	-0,3663
Mon, 25 Sep 2017 05:08:02 +0000	10,5568000000	0
Sat, 23 Sep 2017 08:10:42 +0000	10,5568000000	+0,0266
Fri, 22 Sep 2017 16:13:19 +0000	10,5302000000	+0,0324
Wed, 20 Sep 2017 19:52:00 +0000	10,4978000000	+0,0876
Wed, 20 Sep 2017 05:55:27 +0000	10,4102000000	0
Tue, 19 Sep 2017 21:39:18 +0000	10,4102000000	-0,0663
Sun, 17 Sep 2017 19:20:49 +0000	10,4765000000	0
Sun, 17 Sep 2017 04:12:04 +0000	10,4765000000	-0,0658
Wed, 13 Sep 2017 14:05:05 +0000	10,5423000000	-0,0447
Tue, 12 Sep 2017 06:01:16 +0000	10,5870000000	+0,0222
Fri, 08 Sep 2017 13:23:39 +0000	10,5648000000	-0,0193
Thu, 07 Sep 2017 20:40:08 +0000	10,5841000000	+0,0991
Wed, 06 Sep 2017 03:36:55 +0000	10,4850000000	+0,1164
Mon, 04 Sep 2017 16:44:01 +0000	10,3686000000	-0,0013
Sun, 03 Sep 2017 22:13:48 +0000	10,3699000000	0
Sun, 03 Sep 2017 16:18:33 +0000	10,3699000000	0
Sat, 02 Sep 2017 11:34:28 +0000	10,3699000000	+0,0111
Thu, 31 Aug 2017 14:28:46 +0000	10,3588000000	-0,111
Thu, 24 Aug 2017 03:04:36 +0000	10,4698000000	+0,0869
Tue, 22 Aug 2017 23:43:50 +0000	10,3829000000	-0,1103
Sun, 20 Aug 2017 07:13:21 +0000	10,4932000000	-0,2236
Fri, 18 Aug 2017 00:02:52 +0000	10,7168000000	+0,3055
Mon, 14 Aug 2017 20:19:20 +0000	10,4113000000	+0,1508
Sun, 13 Aug 2017 15:25:56 +0000	10,2605000000	-0,0312
Fri, 11 Aug 2017 00:20:18 +0000	10,2917000000	+0,1048
Sat, 29 Jul 2017 13:30:13 +0000	10,1869000000	0
Sat, 29 Jul 2017 09:10:08 +0000	10,1869000000	-0,255
Wed, 26 Jul 2017 05:36:00 +0000	10,4419000000	0
Wed, 26 Jul 2017 02:28:15 +0000	10,4419000000	+0,1645
Mon, 24 Jul 2017 05:34:04 +0000	10,2774000000	0
Sat, 22 Jul 2017 03:57:32 +0000	10,2774000000	-0,1028
Wed, 12 Jul 2017 11:03:18 +0000	10,3802000000	+0,0217
Tue, 11 Jul 2017 22:21:44 +0000	10,3585000000	+0,2018
Mon, 10 Jul 2017 17:51:50 +0000	10,1567000000	+0,0838
Thu, 06 Jul 2017 19:31:31 +0000	10,0729000000	+0,0422
Thu, 29 Jun 2017 17:17:26 +0000	10,0307000000	-0,0682
Tue, 27 Jun 2017 20:49:28 +0000	10,0989000000	+0,032
Sat, 24 Jun 2017 14:31:19 +0000	10,0669000000	0
Sat, 24 Jun 2017 07:23:04 +0000	10,0669000000	-0,1431
Thu, 22 Jun 2017 01:57:28 +0000	10,2100000000	+0,2751
Mon, 19 Jun 2017 11:46:05 +0000	9,9349000000	+0,0666
Sun, 18 Jun 2017 23:23:20 +0000	9,8683000000	0
Sun, 18 Jun 2017 17:26:47 +0000	9,8683000000	-0,0727
Thu, 15 Jun 2017 16:47:55 +0000	9,9410000000	+0,0666
Thu, 15 Jun 2017 04:02:38 +0000	9,8744000000	+0,1087
Tue, 13 Jun 2017 01:08:31 +0000	9,7657000000	+0,1179
Sat, 10 Jun 2017 07:15:53 +0000	9,6478000000	-0,0098
Fri, 09 Jun 2017 13:18:21 +0000	9,6576000000	+0,0098
Tue, 06 Jun 2017 17:00:52 +0000	9,6478000000	+0,093
Sun, 04 Jun 2017 14:23:00 +0000	9,5548000000	-0,1919
Mon, 29 May 2017 23:34:41 +0000	9,7467000000	-0,0381
Mon, 29 May 2017 11:39:36 +0000	9,7848000000	0
Sun, 28 May 2017 01:54:35 +0000	9,7848000000	+0,0445
Wed, 24 May 2017 15:30:36 +0000	9,7403000000	+0,1114
Tue, 23 May 2017 23:01:23 +0000	9,6289000000	+0,0068
Tue, 23 May 2017 14:36:20 +0000	9,6221000000	-0,02
Mon, 22 May 2017 22:44:43 +0000	9,6421000000	-0,0377
Mon, 22 May 2017 11:10:54 +0000	9,6798000000	+0,06
Fri, 19 May 2017 21:39:52 +0000	9,6198000000	-0,1604
Fri, 19 May 2017 05:32:02 +0000	9,7802000000	-0,1016
Wed, 17 May 2017 21:16:14 +0000	9,8818000000	-0,0776
Tue, 16 May 2017 10:21:18 +0000	9,9594000000	+0,0018
Sun, 14 May 2017 12:29:13 +0000	9,9576000000	-0,1362
Thu, 11 May 2017 01:37:08 +0000	10,0938000000	+0,0866
Sat, 06 May 2017 13:27:13 +0000	10,0072000000	-0,1467
Wed, 03 May 2017 17:28:00 +0000	10,1539000000	-3,5135
Thu, 28 May 2015 02:03:47 +0000	13,6674000000	-0,1333
Sat, 23 May 2015 02:32:18 +0000	13,8007000000	+0,4268
Sun, 17 May 2015 18:30:26 +0000	13,3739000000	-0,1028
Sat, 09 May 2015 04:03:23 +0000	13,4767000000	-0,159
Thu, 30 Apr 2015 07:56:01 +0000	13,6357000000	-0,0195
Tue, 28 Apr 2015 12:20:13 +0000	13,6552000000	+0,0658
Sun, 26 Apr 2015 06:51:36 +0000	13,5894000000	-0,0739
Fri, 24 Apr 2015 14:28:00 +0000	13,6633000000	-0,2695
Wed, 15 Apr 2015 09:08:31 +0000	13,9328000000	+0,0838
Mon, 13 Apr 2015 13:32:58 +0000	13,8490000000	-0,053
Sun, 12 Apr 2015 23:31:20 +0000	13,9020000000	-0,0116
Sun, 12 Apr 2015 07:41:48 +0000	13,9136000000	0
Sat, 11 Apr 2015 16:23:30 +0000	13,9136000000	0
Sat, 11 Apr 2015 10:33:48 +0000	13,9136000000	+0,0487
Wed, 08 Apr 2015 03:35:48 +0000	13,8649000000	+0,0923
Tue, 07 Apr 2015 08:50:10 +0000	13,7726000000	+0,0312
Fri, 03 Apr 2015 22:39:58 +0000	13,7414000000	-0,0339
Mon, 30 Mar 2015 03:44:59 +0000	13,7753000000	-0,0204
Fri, 20 Mar 2015 03:30:44 +0000	13,7957000000	+0,0125
Tue, 17 Mar 2015 12:10:55 +0000	13,7832000000	-0,0933
Sat, 14 Mar 2015 09:59:48 +0000	13,8765000000	0
Fri, 13 Mar 2015 21:12:15 +0000	13,8765000000	-0,1446
Sun, 08 Mar 2015 02:32:09 +0000	14,0211000000	+0,2978
Fri, 20 Feb 2015 00:03:45 +0000	13,7233000000	+0,1016
Thu, 19 Feb 2015 05:32:49 +0000	13,6217000000	+0,0216
Sat, 14 Feb 2015 23:58:53 +0000	13,6001000000	-0,102
Tue, 10 Feb 2015 17:02:01 +0000	13,7021000000	-0,03
Thu, 05 Feb 2015 20:34:13 +0000	13,7321000000	-0,2957
Mon, 26 Jan 2015 13:52:01 +0000	14,0278000000	+0,2782
Fri, 23 Jan 2015 08:16:20 +0000	13,7496000000	-0,0205
Mon, 19 Jan 2015 05:44:51 +0000	13,7701000000	-0,0215
Sun, 18 Jan 2015 04:47:41 +0000	13,7916000000	+0,4735
Sun, 28 Dec 2014 03:55:23 +0000	13,3181000000	+0,021
Fri, 26 Dec 2014 05:55:17 +0000	13,2971000000	-0,0259
Sat, 20 Dec 2014 07:33:18 +0000	13,3230000000	+0,0446
Fri, 19 Dec 2014 07:54:17 +0000	13,2784000000	+0,1923
Fri, 12 Dec 2014 07:54:25 +0000	13,0861000000	-0,1406
Tue, 09 Dec 2014 01:20:09 +0000	13,2267000000	-0,1713
Sun, 07 Dec 2014 15:50:46 +0000	13,3980000000	-0,045
Tue, 02 Dec 2014 16:36:09 +0000	13,4430000000	-0,0163
Mon, 24 Nov 2014 01:45:45 +0000	13,4593000000	+0,0968
Thu, 20 Nov 2014 09:58:59 +0000	13,3625000000	+0,0041
Fri, 14 Nov 2014 18:55:05 +0000	13,3584000000	-0,0179
Tue, 11 Nov 2014 08:38:44 +0000	13,3763000000	+0,0505
Wed, 05 Nov 2014 06:56:40 +0000	13,3258000000	0
Tue, 04 Nov 2014 14:17:29 +0000	13,3258000000	+0,0237
Mon, 03 Nov 2014 09:32:48 +0000	13,3021000000	-0,0803
Mon, 03 Nov 2014 01:42:42 +0000	13,3824000000	+0,0222
Thu, 30 Oct 2014 21:59:07 +0000	13,3602000000	+0,0129
Wed, 29 Oct 2014 22:26:23 +0000	13,3473000000	+0,1886
Wed, 22 Oct 2014 13:42:38 +0000	13,1587000000	+0,106
Mon, 20 Oct 2014 06:09:28 +0000	13,0527000000	-0,1298
Thu, 16 Oct 2014 01:56:46 +0000	13,1825000000	+0,0782
Wed, 08 Oct 2014 04:53:38 +0000	13,1043000000	+0,0854
Sun, 28 Sep 2014 22:00:24 +0000	13,0189000000	0
Sun, 28 Sep 2014 02:34:40 +0000	13,0189000000	0
Fri, 26 Sep 2014 21:58:34 +0000	13,0189000000	-0,0598
Mon, 22 Sep 2014 02:24:50 +0000	13,0787000000	0
Sun, 21 Sep 2014 16:11:23 +0000	13,0787000000	0
Sat, 20 Sep 2014 20:48:20 +0000	13,0787000000	0
Fri, 19 Sep 2014 20:42:27 +0000	13,0787000000	-0,0092
Wed, 17 Sep 2014 10:02:52 +0000	13,0879000000	+0,0483
Wed, 17 Sep 2014 00:31:54 +0000	13,0396000000	-0,0229
Mon, 15 Sep 2014 01:01:05 +0000	13,0625000000	0
Fri, 12 Sep 2014 19:37:35 +0000	13,0625000000	-0,0583
Sun, 07 Sep 2014 17:21:01 +0000	13,1208000000	-0,0206
Tue, 02 Sep 2014 06:05:38 +0000	13,1414000000	+0,0052
Thu, 28 Aug 2014 22:58:55 +0000	13,1362000000	+0,0401
Sat, 16 Aug 2014 12:36:17 +0000	13,0961000000	0
Fri, 15 Aug 2014 11:27:06 +0000	13,0961000000	-0,0034
Tue, 12 Aug 2014 18:15:10 +0000	13,0995000000	+0,1104
Wed, 06 Aug 2014 00:02:33 +0000	12,9891000000	+0,0283
Tue, 05 Aug 2014 05:48:07 +0000	12,9608000000	+0,1525
Sun, 20 Jul 2014 03:59:48 +0000	12,8083000000	-0,0397
Fri, 11 Jul 2014 15:39:27 +0000	12,8480000000	-0,0626
Wed, 09 Jul 2014 13:26:31 +0000	12,9106000000	+0,091
Tue, 08 Jul 2014 13:36:58 +0000	12,8196000000	+0,0755
Sun, 06 Jul 2014 05:32:48 +0000	12,7441000000	+0,0112
Thu, 03 Jul 2014 21:30:07 +0000	12,7329000000	0
Thu, 03 Jul 2014 16:37:10 +0000	12,7329000000	-0,1057
Wed, 18 Jun 2014 05:41:49 +0000	12,8386000000	-0,0089
Fri, 13 Jun 2014 02:16:38 +0000	12,8475000000	+0,0276
Tue, 10 Jun 2014 15:08:47 +0000	12,8199000000	-0,0509
Tue, 10 Jun 2014 06:16:16 +0000	12,8708000000	+0,0567
Sun, 08 Jun 2014 09:51:25 +0000	12,8141000000	-0,2034
Wed, 28 May 2014 01:21:44 +0000	13,0175000000	+0,0023
Mon, 26 May 2014 21:14:07 +0000	13,0152000000	+0,1808
Mon, 05 May 2014 10:10:50 +0000	12,8344000000	+0,0892
Fri, 02 May 2014 00:45:34 +0000	12,7452000000	-0,0598
Mon, 14 Apr 2014 20:33:18 +0000	12,8050000000	-0,0469
Fri, 11 Apr 2014 17:32:51 +0000	12,8519000000	-0,045
Mon, 07 Apr 2014 21:55:07 +0000	12,8969000000	+0,1336
Sat, 05 Apr 2014 03:11:44 +0000	12,7633000000	0
Thu, 03 Apr 2014 20:55:19 +0000	12,7633000000	-0,0791
Mon, 31 Mar 2014 10:11:22 +0000	12,8424000000	-0,0597
Sun, 30 Mar 2014 01:08:44 +0000	12,9021000000	+0,0567
Fri, 28 Mar 2014 03:42:37 +0000	12,8454000000	+0,1166
Sat, 22 Mar 2014 05:57:49 +0000	12,7288000000	-0,0999
Sat, 08 Mar 2014 02:16:27 +0000	12,8287000000	0
Fri, 07 Mar 2014 15:29:12 +0000	12,8287000000	+0,1105
Tue, 04 Mar 2014 09:58:38 +0000	12,7182000000	-0,0903
Sun, 02 Mar 2014 21:39:22 +0000	12,8085000000	0
Sun, 02 Mar 2014 15:06:48 +0000	12,8085000000	-0,0149
Mon, 10 Feb 2014 17:39:06 +0000	12,8234000000	-0,0536
Sun, 26 Jan 2014 09:05:13 +0000	12,8770000000	-0,1145
Thu, 23 Jan 2014 00:04:40 +0000	12,9915000000	+0,0841
Sun, 19 Jan 2014 17:06:16 +0000	12,9074000000	-0,2122
Wed, 08 Jan 2014 01:30:33 +0000	13,1196000000	-0,2313
Sat, 21 Dec 2013 23:30:59 +0000	13,3509000000	-0,0582
Wed, 18 Dec 2013 20:13:15 +0000	13,4091000000	-0,0291
Sat, 14 Dec 2013 06:25:11 +0000	13,4382000000	-0,1849
Mon, 09 Dec 2013 19:47:05 +0000	13,6231000000	+0,0834
Sun, 08 Dec 2013 11:59:41 +0000	13,5397000000	+0,0115
Fri, 06 Dec 2013 20:17:45 +0000	13,5282000000	0
Fri, 01 Nov 2013 12:40:04 +0000	0,0000000000	0
Tue, 29 Oct 2013 15:13:48 +0000	0,0000000000	0
Tue, 01 Oct 2013 12:31:15 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:32:41 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:35:15 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:05:06 +0000	0,0000000000	0
Thu, 29 Aug 2013 21:01:37 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:37:33 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:53:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:14:22 +0000	0,0000000000	0
Sun, 21 Jul 2013 14:06:47 +0000	0,0000000000	0
Sun, 21 Jul 2013 05:08:14 +0000	0,0000000000	0
Sun, 07 Jul 2013 21:42:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:18:23 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:12:32 +0000	0,0000000000	0
Sat, 29 Jun 2013 19:40:13 +0000	0,0000000000	0
Tue, 11 Jun 2013 07:54:44 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:04:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:42 +0000	0,0000000000	0
Mon, 27 May 2013 07:35:41 +0000	0,0000000000	0
Tue, 21 May 2013 10:00:38 +0000	0,0000000000	0
Mon, 20 May 2013 20:11:39 +0000	0,0000000000	0
Wed, 15 May 2013 01:34:03 +0000	0,0000000000	0
Fri, 03 May 2013 01:58:42 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:15:22 +0000	0,0000000000	0
Sat, 13 Apr 2013 03:33:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 21:17:15 +0000	0,0000000000	0
Mon, 01 Apr 2013 21:32:25 +0000	0,0000000000	0
Sat, 23 Mar 2013 18:57:42 +0000	0,0000000000	0
Thu, 21 Mar 2013 13:48:47 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:30:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:46:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:23:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:37:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:59:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:09:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:58:55 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:12:57 +0000	0,0000000000	0
Wed, 23 Jan 2013 02:19:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:18:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:19:11 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:00:49 +0000	0,0000000000	0
Thu, 27 Dec 2012 22:12:14 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:19:13 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:22:25 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:05:46 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:59:23 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:06:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:04 +0000	0,0000000000	0
Mon, 29 Oct 2012 06:18:10 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:01:57 +0000	0,0000000000	0
Tue, 23 Oct 2012 10:12:20 +0000	0,0000000000	0
Thu, 04 Oct 2012 05:08:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:17:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:24:24 +0000	0,0000000000	0
Fri, 31 Aug 2012 12:44:22 +0000	0,0000000000	0
Sun, 19 Aug 2012 01:53:46 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:05:00 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:54:15 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:47:48 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:19:11 +0000	0,0000000000	0
Sat, 14 Apr 2012 01:17:37 +0000	0,0000000000	0
Sat, 31 Mar 2012 18:13:06 +0000	0,0000000000	0
Fri, 30 Mar 2012 06:29:35 +0000	0,0000000000	0
Wed, 15 Feb 2012 03:27:12 +0000	0,0000000000	0
Wed, 08 Feb 2012 11:32:20 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 13:59:31 +0000	0,0000000000	0
Wed, 14 Dec 2011 19:28:51 +0000	0,0000000000	0
Fri, 09 Dec 2011 08:05:38 +0000	0,0000000000	0
Tue, 22 Nov 2011 14:40:45 +0000	0,0000000000	0
Sat, 05 Nov 2011 11:16:26 +0000	0,0000000000	0
Sun, 30 Oct 2011 15:56:28 +0000	0,0000000000	0
Wed, 28 Sep 2011 23:49:09 +0000	0,0000000000	0
Sat, 24 Sep 2011 14:49:36 +0000	0,0000000000	0
Sun, 18 Sep 2011 00:39:14 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:49:59 +0000	0,0000000000	0
Mon, 05 Sep 2011 12:52:13 +0000	0,0000000000	0
Sat, 03 Sep 2011 08:58:11 +0000	0,0000000000	0
Fri, 02 Sep 2011 04:58:14 +0000	0,0000000000	0
Thu, 01 Sep 2011 06:40:22 +0000	0,0000000000	0
Wed, 31 Aug 2011 22:37:11 +0000	0,0000000000	0
Wed, 31 Aug 2011 02:36:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:05:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 03:57:43 +0000	0,0000000000	0
Tue, 09 Aug 2011 21:26:53 +0000	0,0000000000	0
Tue, 09 Aug 2011 09:18:30 +0000	0,0000000000	0
Mon, 08 Aug 2011 16:25:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BWP в ISK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:03:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Исландская крона

Примечание: График курса обмена валют Ботсвана пула/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Исландская крона в течение 2411 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.