Обменный курс на сегодня для BWP/JMD является BWP за JMD, это означает, что с 100 Ботсвана пула можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или JMD.

BWP в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 11:10:17 +0000	11,9558000000	-0,1013
Fri, 27 Oct 2017 05:52:05 +0000	12,0571000000	-0,1113
Thu, 26 Oct 2017 03:59:34 +0000	12,1684000000	-0,0068
Wed, 25 Oct 2017 19:45:11 +0000	12,1752000000	-0,0621
Tue, 24 Oct 2017 04:09:42 +0000	12,2373000000	-0,004
Mon, 23 Oct 2017 03:45:25 +0000	12,2413000000	-0,0272
Thu, 19 Oct 2017 15:47:10 +0000	12,2685000000	0
Thu, 19 Oct 2017 11:22:30 +0000	12,2685000000	-0,1425
Sun, 15 Oct 2017 21:48:35 +0000	12,4110000000	-0,0302
Sun, 15 Oct 2017 10:39:08 +0000	12,4412000000	0
Sat, 14 Oct 2017 14:28:32 +0000	12,4412000000	-0,0026
Wed, 04 Oct 2017 22:34:01 +0000	12,4438000000	-0,1228
Mon, 02 Oct 2017 17:15:28 +0000	12,5666000000	+0,097
Sun, 01 Oct 2017 21:29:59 +0000	12,4696000000	+0,0195
Sat, 30 Sep 2017 10:07:14 +0000	12,4501000000	-0,2138
Tue, 26 Sep 2017 15:20:36 +0000	12,6639000000	-0,0838
Sat, 23 Sep 2017 19:56:49 +0000	12,7477000000	-0,0313
Thu, 21 Sep 2017 17:04:15 +0000	12,7790000000	10
Wed, 20 Sep 2017 15:57:39 +0000	12,7791000000	+0,0311
Tue, 19 Sep 2017 14:43:29 +0000	12,7480000000	-0,102
Sun, 17 Sep 2017 22:41:12 +0000	12,8500000000	+0,0089
Sun, 17 Sep 2017 13:55:40 +0000	12,8411000000	-0,0128
Fri, 15 Sep 2017 14:45:20 +0000	12,8539000000	-0,0168
Thu, 14 Sep 2017 05:01:52 +0000	12,8707000000	+0,1112
Wed, 13 Sep 2017 18:38:51 +0000	12,7595000000	-0,1755
Fri, 08 Sep 2017 22:36:33 +0000	12,9350000000	+0,2003
Sun, 03 Sep 2017 07:58:24 +0000	12,7347000000	0
Sat, 02 Sep 2017 05:37:16 +0000	12,7347000000	+0,1739
Thu, 24 Aug 2017 22:09:36 +0000	12,5608000000	+0,0509
Sun, 20 Aug 2017 10:37:07 +0000	12,5099000000	0
Sun, 20 Aug 2017 06:03:30 +0000	12,5099000000	0
Sat, 19 Aug 2017 05:26:37 +0000	12,5099000000	0
Fri, 18 Aug 2017 20:38:23 +0000	12,5099000000	+0,0085
Fri, 18 Aug 2017 09:22:33 +0000	12,5014000000	-0,0097
Thu, 17 Aug 2017 23:31:02 +0000	12,5111000000	+0,0425
Wed, 16 Aug 2017 16:02:09 +0000	12,4686000000	+0,0367
Thu, 10 Aug 2017 08:13:45 +0000	12,4319000000	-0,0232
Sat, 05 Aug 2017 15:23:48 +0000	12,4551000000	0
Fri, 04 Aug 2017 17:56:58 +0000	12,4551000000	-0,1585
Tue, 01 Aug 2017 02:11:34 +0000	12,6136000000	+0,0205
Mon, 31 Jul 2017 05:09:26 +0000	12,5931000000	+0,041
Sat, 29 Jul 2017 15:42:08 +0000	12,5521000000	-0,0365
Fri, 28 Jul 2017 10:44:38 +0000	12,5886000000	+0,0589
Wed, 26 Jul 2017 20:49:39 +0000	12,5297000000	+0,1747
Wed, 12 Jul 2017 11:06:25 +0000	12,3550000000	+0,0255
Sun, 09 Jul 2017 03:12:07 +0000	12,3295000000	0
Sat, 08 Jul 2017 14:20:39 +0000	12,3295000000	-0,0883
Tue, 04 Jul 2017 03:33:23 +0000	12,4178000000	-0,1186
Fri, 30 Jun 2017 12:35:29 +0000	12,5364000000	-0,0299
Thu, 29 Jun 2017 14:19:35 +0000	12,5663000000	-0,0145
Mon, 26 Jun 2017 06:57:52 +0000	12,5808000000	+0,0099
Sat, 24 Jun 2017 00:18:46 +0000	12,5709000000	+0,0328
Thu, 22 Jun 2017 12:46:53 +0000	12,5381000000	+0,0053
Wed, 21 Jun 2017 12:02:18 +0000	12,5328000000	-0,0481
Tue, 20 Jun 2017 06:55:08 +0000	12,5809000000	-0,076
Mon, 19 Jun 2017 20:48:49 +0000	12,6569000000	+0,0351
Sun, 18 Jun 2017 17:20:52 +0000	12,6218000000	0
Sun, 18 Jun 2017 10:53:30 +0000	12,6218000000	-0,0882
Thu, 15 Jun 2017 04:02:41 +0000	12,7100000000	+0,0073
Wed, 14 Jun 2017 19:05:49 +0000	12,7027000000	+0,0516
Tue, 13 Jun 2017 04:19:39 +0000	12,6511000000	-0,0404
Mon, 12 Jun 2017 10:48:57 +0000	12,6915000000	-0,0203
Sat, 03 Jun 2017 11:33:54 +0000	12,7118000000	0
Sat, 03 Jun 2017 06:51:57 +0000	12,7118000000	0
Fri, 02 Jun 2017 19:30:09 +0000	12,7118000000	+0,0201
Mon, 29 May 2017 17:38:51 +0000	12,6917000000	-0,0599
Sun, 28 May 2017 10:57:36 +0000	12,7516000000	0
Sat, 27 May 2017 11:21:49 +0000	12,7516000000	+0,0132
Thu, 25 May 2017 03:04:13 +0000	12,7384000000	+0,1278
Tue, 23 May 2017 02:26:18 +0000	12,6106000000	+0,0935
Fri, 19 May 2017 17:06:54 +0000	12,5171000000	-0,1068
Wed, 17 May 2017 22:49:49 +0000	12,6239000000	+0,0793
Tue, 16 May 2017 15:40:07 +0000	12,5446000000	+0,0441
Tue, 16 May 2017 07:46:19 +0000	12,5005000000	10
Mon, 15 May 2017 19:11:11 +0000	12,5006000000	0
Mon, 15 May 2017 14:41:36 +0000	12,5006000000	+0,0497
Mon, 15 May 2017 03:09:34 +0000	12,4509000000	-0,0043
Sun, 14 May 2017 02:04:23 +0000	12,4552000000	+0,1166
Thu, 11 May 2017 04:14:42 +0000	12,3386000000	-0,0543
Wed, 03 May 2017 05:14:45 +0000	12,3929000000	+0,0211
Tue, 02 May 2017 22:16:47 +0000	12,3718000000	+0,5662
Tue, 26 May 2015 07:13:39 +0000	11,8056000000	-0,149
Sun, 17 May 2015 13:20:50 +0000	11,9546000000	+0,1148
Thu, 07 May 2015 09:50:31 +0000	11,8398000000	+0,1096
Wed, 06 May 2015 20:59:45 +0000	11,7302000000	-0,1408
Fri, 01 May 2015 06:50:44 +0000	11,8710000000	+0,1338
Tue, 28 Apr 2015 12:20:19 +0000	11,7372000000	+0,276
Mon, 13 Apr 2015 13:33:01 +0000	11,4612000000	-0,2801
Thu, 26 Mar 2015 00:01:23 +0000	11,7413000000	-0,0564
Fri, 23 Jan 2015 08:16:22 +0000	11,7977000000	-0,1096
Tue, 06 Jan 2015 04:33:52 +0000	11,9073000000	-0,0398
Tue, 30 Dec 2014 09:37:00 +0000	11,9471000000	-0,0765
Tue, 16 Dec 2014 05:03:03 +0000	12,0236000000	0
Tue, 16 Dec 2014 01:06:42 +0000	12,0236000000	-0,3009
Tue, 02 Dec 2014 16:36:05 +0000	12,3245000000	+0,002
Sun, 23 Nov 2014 00:42:51 +0000	12,3225000000	+0,2132
Sun, 16 Nov 2014 23:10:58 +0000	12,1093000000	+0,0381
Sat, 08 Nov 2014 20:53:23 +0000	12,0712000000	-0,1296
Wed, 05 Nov 2014 16:29:27 +0000	12,2008000000	-0,037
Wed, 05 Nov 2014 05:28:37 +0000	12,2378000000	0
Tue, 04 Nov 2014 14:17:31 +0000	12,2378000000	+0,0261
Mon, 03 Nov 2014 09:42:32 +0000	12,2117000000	-0,0457
Sat, 18 Oct 2014 20:54:55 +0000	12,2574000000	-0,0098
Fri, 10 Oct 2014 08:48:33 +0000	12,2672000000	+0,0555
Sat, 27 Sep 2014 17:49:55 +0000	12,2117000000	-0,0617
Wed, 24 Sep 2014 00:34:18 +0000	12,2734000000	-0,1068
Tue, 16 Sep 2014 11:17:21 +0000	12,3802000000	+0,0316
Tue, 16 Sep 2014 01:09:44 +0000	12,3486000000	-0,0319
Sun, 14 Sep 2014 02:07:08 +0000	12,3805000000	-0,0112
Fri, 12 Sep 2014 06:36:45 +0000	12,3917000000	0
Fri, 12 Sep 2014 03:12:30 +0000	12,3917000000	0
Thu, 11 Sep 2014 19:16:45 +0000	12,3917000000	-0,0877
Tue, 09 Sep 2014 08:25:55 +0000	12,4794000000	-0,1374
Thu, 04 Sep 2014 16:39:22 +0000	12,6168000000	-0,0056
Tue, 02 Sep 2014 16:27:59 +0000	12,6224000000	-0,0338
Tue, 02 Sep 2014 05:02:49 +0000	12,6562000000	-0,0416
Wed, 20 Aug 2014 02:54:53 +0000	12,6978000000	-0,0429
Sat, 16 Aug 2014 12:36:19 +0000	12,7407000000	0
Sat, 16 Aug 2014 02:40:43 +0000	12,7407000000	0
Fri, 15 Aug 2014 11:27:24 +0000	12,7407000000	0
Fri, 15 Aug 2014 06:07:09 +0000	12,7407000000	+0,0416
Tue, 12 Aug 2014 18:15:59 +0000	12,6991000000	+0,0709
Fri, 08 Aug 2014 05:07:18 +0000	12,6282000000	-0,0663
Wed, 06 Aug 2014 00:02:18 +0000	12,6945000000	-0,0069
Sun, 03 Aug 2014 04:27:36 +0000	12,7014000000	-0,1293
Mon, 28 Jul 2014 10:33:26 +0000	12,8307000000	+0,169
Sat, 19 Jul 2014 10:29:50 +0000	12,6617000000	-0,0225
Wed, 16 Jul 2014 05:25:02 +0000	12,6842000000	-0,0565
Fri, 11 Jul 2014 15:39:49 +0000	12,7407000000	+0,0318
Wed, 09 Jul 2014 20:55:43 +0000	12,7089000000	+0,0641
Sun, 06 Jul 2014 05:37:11 +0000	12,6448000000	+0,0243
Tue, 24 Jun 2014 21:55:09 +0000	12,6205000000	+0,0663
Sun, 15 Jun 2014 11:07:06 +0000	12,5542000000	+0,0667
Fri, 13 Jun 2014 02:16:40 +0000	12,4875000000	-0,0845
Fri, 06 Jun 2014 12:42:26 +0000	12,5720000000	-0,0045
Mon, 02 Jun 2014 16:24:41 +0000	12,5765000000	-0,2126
Wed, 28 May 2014 01:22:18 +0000	12,7891000000	-0,0327
Mon, 26 May 2014 21:14:13 +0000	12,8218000000	+0,2605
Tue, 22 Apr 2014 15:46:03 +0000	12,5613000000	+0,1599
Sat, 05 Apr 2014 02:46:35 +0000	12,4014000000	+0,0547
Thu, 03 Apr 2014 23:21:09 +0000	12,3467000000	-0,0905
Mon, 31 Mar 2014 10:14:27 +0000	12,4372000000	+0,0716
Thu, 27 Mar 2014 00:49:04 +0000	12,3656000000	+0,1481
Sat, 22 Mar 2014 22:16:52 +0000	12,2175000000	0
Sat, 22 Mar 2014 05:39:55 +0000	12,2175000000	-0,1025
Sat, 08 Mar 2014 02:16:30 +0000	12,3200000000	+0,0758
Fri, 07 Mar 2014 15:29:24 +0000	12,2442000000	+0,0983
Tue, 04 Mar 2014 09:33:59 +0000	12,1459000000	-0,0541
Tue, 04 Mar 2014 05:09:07 +0000	12,2000000000	-0,0256
Sun, 02 Mar 2014 21:39:27 +0000	12,2256000000	0
Sat, 01 Mar 2014 16:00:24 +0000	12,2256000000	+0,0749
Thu, 27 Feb 2014 13:51:38 +0000	12,1507000000	+0,2046
Thu, 20 Feb 2014 08:59:09 +0000	11,9461000000	-0,1165
Tue, 18 Feb 2014 13:46:25 +0000	12,0626000000	+0,2402
Sun, 26 Jan 2014 09:05:49 +0000	11,8224000000	-0,086
Tue, 21 Jan 2014 05:36:55 +0000	11,9084000000	+0,0213
Sun, 19 Jan 2014 11:10:58 +0000	11,8871000000	-0,1943
Wed, 08 Jan 2014 03:21:22 +0000	12,0814000000	-0,0711
Fri, 03 Jan 2014 07:24:29 +0000	12,1525000000	-0,0008
Sat, 21 Dec 2013 19:50:26 +0000	12,1533000000	-0,0531
Wed, 18 Dec 2013 18:01:33 +0000	12,2064000000	-0,0636
Wed, 18 Dec 2013 03:44:29 +0000	12,2700000000	0
Tue, 17 Dec 2013 16:30:51 +0000	12,2700000000	+0,0559
Mon, 16 Dec 2013 19:49:54 +0000	12,2141000000	+0,0823
Sat, 14 Dec 2013 21:58:34 +0000	12,1318000000	+0,3212
Sun, 08 Dec 2013 19:51:01 +0000	11,8106000000	0
Fri, 06 Dec 2013 20:46:17 +0000	11,8106000000	-0,5535304
Sun, 03 Nov 2013 10:59:10 +0000	12,3641304000	+0,236647
Sun, 06 Oct 2013 06:21:03 +0000	12,1274834000	+0,0326947
Fri, 27 Sep 2013 19:35:17 +0000	12,0947887000	0
Thu, 26 Sep 2013 23:09:38 +0000	12,0947887000	+0,2252323
Thu, 15 Aug 2013 17:48:27 +0000	11,8695564000	-0,0506381
Thu, 15 Aug 2013 10:55:08 +0000	11,9201945000	-0,0089194
Tue, 13 Aug 2013 02:53:16 +0000	11,9291139000	+0,0202531
Sat, 10 Aug 2013 13:43:54 +0000	11,9088608000	-0,0619717
Fri, 09 Aug 2013 14:50:53 +0000	11,9708325000	+0,0911485
Mon, 29 Jul 2013 12:20:28 +0000	11,8796840000	+0,0911485
Mon, 15 Jul 2013 16:51:07 +0000	11,7885355000	+0,2029846
Sat, 06 Jul 2013 05:18:26 +0000	11,5855509000	-0,1750054
Sun, 30 Jun 2013 12:15:10 +0000	11,7605563000	+0,0041254
Tue, 18 Jun 2013 14:05:11 +0000	11,7564309000	+0,0194358
Mon, 17 Jun 2013 00:21:13 +0000	11,7369951000	+0,282071
Mon, 10 Jun 2013 16:03:31 +0000	11,4549241000	-0,0781977
Sat, 08 Jun 2013 13:39:19 +0000	11,5331218000	0
Sat, 08 Jun 2013 02:32:27 +0000	11,5331218000	-0,1486605
Mon, 27 May 2013 21:15:24 +0000	11,6817823000	+0,008554
Wed, 22 May 2013 04:30:05 +0000	11,6732283000	-0,1053811
Tue, 21 May 2013 10:03:11 +0000	11,7786094000	-0,0098484
Mon, 20 May 2013 20:13:16 +0000	11,7884578000	-0,17727
Wed, 15 May 2013 01:05:40 +0000	11,9657278000	-0,136309
Fri, 03 May 2013 09:44:03 +0000	12,1020368000	0
Wed, 01 May 2013 21:43:53 +0000	12,1020368000	-0,2058081
Thu, 11 Apr 2013 13:43:44 +0000	12,3078449000	+0,0441608
Wed, 10 Apr 2013 19:36:12 +0000	12,2636841000	+0,513879
Fri, 22 Mar 2013 13:01:21 +0000	11,7498051000	+0,0114364
Thu, 21 Mar 2013 23:28:53 +0000	11,7383687000	-0,0537634
Tue, 19 Mar 2013 15:13:24 +0000	11,7921321000	+0,3732878
Thu, 21 Feb 2013 17:37:17 +0000	11,4188443000	-0,5012466
Tue, 19 Feb 2013 21:25:37 +0000	11,9200909000	0
Mon, 18 Feb 2013 11:10:54 +0000	11,9200909000	0
Sun, 17 Feb 2013 04:28:19 +0000	11,9200909000	0
Fri, 15 Feb 2013 16:37:12 +0000	11,9200909000	+0,2350782
Tue, 12 Feb 2013 21:59:17 +0000	11,6850127000	-0,0271228
Tue, 12 Feb 2013 09:09:29 +0000	11,7121355000	-0,0387348
Mon, 11 Feb 2013 21:46:20 +0000	11,7508703000	+0,1712371
Thu, 24 Jan 2013 04:01:05 +0000	11,5796332000	-0,0085092
Wed, 23 Jan 2013 23:50:40 +0000	11,5881424000	-0,0481875
Mon, 21 Jan 2013 14:19:16 +0000	11,6363299000	-0,1180236
Sun, 13 Jan 2013 16:18:26 +0000	11,7543535000	-0,1136565
Tue, 01 Jan 2013 12:12:04 +0000	11,8680100000	+0,0413446
Thu, 27 Dec 2012 11:56:52 +0000	11,8266654000	+0,4704562
Mon, 19 Nov 2012 22:29:59 +0000	11,3562092000	+0,0191846
Sun, 18 Nov 2012 22:39:22 +0000	11,3370246000	-0,1065735
Mon, 12 Nov 2012 18:49:37 +0000	11,4435981000	-0,0565829
Thu, 01 Nov 2012 04:22:31 +0000	11,5001810000	-0,0180962
Sun, 28 Oct 2012 11:17:53 +0000	11,5182772000	+0,010735
Tue, 23 Oct 2012 09:26:41 +0000	11,5075422000	-0,1436372
Fri, 21 Sep 2012 09:41:36 +0000	11,6511794000	+0,0467485
Thu, 20 Sep 2012 19:43:08 +0000	11,6044309000	+0,2240492
Mon, 23 Jul 2012 10:35:46 +0000	11,3803817000	-0,1297795
Wed, 04 Jul 2012 00:30:06 +0000	11,5101612000	+0,2843322
Tue, 26 Jun 2012 03:32:55 +0000	11,2258290000	-0,0903057
Thu, 21 Jun 2012 21:27:08 +0000	11,3161347000	-0,156679
Wed, 20 Jun 2012 18:29:02 +0000	11,4728137000	+0,1444489
Fri, 08 Jun 2012 05:15:11 +0000	11,3283648000	+0,0419996
Thu, 07 Jun 2012 12:02:51 +0000	11,2863652000	+0,1268944
Wed, 06 Jun 2012 14:14:01 +0000	11,1594708000	+0,0454563
Tue, 05 Jun 2012 11:02:03 +0000	11,1140145000	+0,0505572
Mon, 04 Jun 2012 09:14:52 +0000	11,0634573000	0
Sun, 03 Jun 2012 06:58:35 +0000	11,0634573000	0
Sat, 02 Jun 2012 05:34:19 +0000	11,0634573000	-0,0466818
Fri, 01 Jun 2012 01:59:59 +0000	11,1101391000	+0,0743379
Thu, 31 May 2012 09:06:51 +0000	11,0358012000	-0,2266717
Sat, 19 May 2012 12:37:19 +0000	11,2624729000	-0,5971096
Sun, 01 Apr 2012 10:21:04 +0000	11,8595825000	-0,0690013
Wed, 28 Mar 2012 00:46:20 +0000	11,9285838000	+0,1638779
Sat, 28 Jan 2012 23:38:37 +0000	11,7647059000	+0,2315212
Sun, 22 Jan 2012 11:19:33 +0000	11,5331847000	0
Sat, 21 Jan 2012 06:18:26 +0000	11,5331847000	-0,0387736
Sat, 10 Dec 2011 21:10:40 +0000	11,5719583000	+0,0043442
Fri, 09 Dec 2011 02:08:41 +0000	11,5676141000	+0,3213614
Wed, 30 Nov 2011 11:49:12 +0000	11,2462527000	-0,5123769
Thu, 17 Nov 2011 20:22:42 +0000	11,7586296000	+0,0180503
Sat, 05 Nov 2011 06:38:07 +0000	11,7405793000	+0,0263917
Sun, 23 Oct 2011 15:41:21 +0000	11,7141876000	-0,0128913
Fri, 14 Oct 2011 11:46:38 +0000	11,7270789000	-0,0717276
Thu, 22 Sep 2011 01:37:52 +0000	11,7988065000	-0,3921568
Sun, 18 Sep 2011 23:51:19 +0000	12,1909633000	-0,381736
Wed, 07 Sep 2011 22:20:52 +0000	12,5726993000	-0,0855285
Mon, 05 Sep 2011 21:10:40 +0000	12,6582278000	0
Mon, 05 Sep 2011 17:03:58 +0000	12,6582278000	-0,0716768
Sun, 04 Sep 2011 17:40:06 +0000	12,7299046000	+0,1873297
Sat, 27 Aug 2011 14:20:21 +0000	12,5425749000	-0,0537601
Fri, 26 Aug 2011 11:35:05 +0000	12,5963350000	+0,0750982
Sat, 13 Aug 2011 11:06:48 +0000	12,5212368000	0
Sat, 13 Aug 2011 02:02:25 +0000	12,5212368000	+0,0660856
Fri, 12 Aug 2011 10:12:09 +0000	12,4551512000	+0,0868196
Thu, 11 Aug 2011 19:40:50 +0000	12,3683316000	-0,2833
Wed, 10 Aug 2011 19:52:46 +0000	12,6516316000	0

Обратите внимание, что информация об обменного курса BWP в JMD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 11:10:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Ямайский доллар

Примечание: График курса обмена валют Ботсвана пула/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Ямайский доллар в течение 2269 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.