Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BWP/JPY


Обменный курс на сегодня для BWP/JPY является BWP за JPY, это означает, что с 100 Ботсвана пула можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или JPY.
 → 


BWP в JPY обменного курса
Дата Обменный курс Вариация
decreased 11,0005000000 -0,059
decreased 11,0595000000 -0,057
decreased 11,1165000000 -0,07
increased 11,1865000000 +0,011
increased 11,1755000000 +0,11
increased 11,0655000000 +0,2912
increased 10,7743000000 +0,048
decreased 10,7263000000 -0,0056
decreased 10,7319000000 -0,0008
not_changed 10,7327000000 0
decreased 10,7327000000 -0,0177
decreased 10,7504000000 -0,0186
decreased 10,7690000000 -0,0666
decreased 10,8356000000 -0,0898
decreased 10,9254000000 -0,0503
increased 10,9757000000 +0,0304
decreased 10,9453000000 -0,0362
increased 10,9815000000 +0,0028
not_changed 10,9787000000 0
increased 10,9787000000 +0,0822
decreased 10,8965000000 -0,1111
increased 11,0076000000 +0,0652
decreased 10,9424000000 -0,0384
increased 10,9808000000 +0,0683
increased 10,9125000000 +0,0076
not_changed 10,9049000000 0
increased 10,9049000000 +0,0034
increased 10,9015000000 +0,0234
increased 10,8781000000 +0,0589
decreased 10,8192000000 -0,0324
increased 10,8516000000 +0,0196
decreased 10,8320000000 -0,0603
decreased 10,8923000000 -0,0432
increased 10,9355000000 +0,0247
decreased 10,9108000000 -0,0969
increased 11,0077000000 +0,008
increased 10,9997000000 +0,0231
decreased 10,9766000000 -0,0293
increased 11,0059000000 +0,0392
increased 10,9667000000 +0,0066
increased 10,9601000000 +0,0367
not_changed 10,9234000000 0
decreased 10,9234000000 -0,0276
increased 10,9510000000 +0,1068
decreased 10,8442000000 -0,0639
decreased 10,9081000000 -0,0518
increased 10,9599000000 +0,1389
decreased 10,8210000000 -0,0016
decreased 10,8226000000 -0,0862
increased 10,9088000000 +0,1149
increased 10,7939000000 +0,0604
increased 10,7335000000 +0,007
increased 10,7265000000 +0,0583
not_changed 10,6682000000 0
decreased 10,6682000000 -0,0052
decreased 10,6734000000 -0,1373
increased 10,8107000000 +0,0148
increased 10,7959000000 +0,1156
increased 10,6803000000 +0,0263
decreased 10,6540000000 -0,1387
not_changed 10,7927000000 0
decreased 10,7927000000 -0,1121
decreased 10,9048000000 -0,0649
decreased 10,9697000000 -0,0254
increased 10,9951000000 +0,029
increased 10,9661000000 +0,0441
decreased 10,9220000000 -0,0844
decreased 11,0064000000 -0,0214
increased 11,0278000000 +0,1523
decreased 10,8755000000 -0,0402
decreased 10,9157000000 -0,0802
decreased 10,9959000000 -0,017
increased 11,0129000000 +0,1597
not_changed 10,8532000000 0
not_changed 10,8532000000 0
increased 10,8532000000 +0,0053
decreased 10,8479000000 -0,0039
increased 10,8518000000 +0,0347
decreased 10,8171000000 -0,1132
increased 10,9303000000 +0,0408
increased 10,8895000000 +0,0496
increased 10,8399000000 +0,054
decreased 10,7859000000 -0,0094
increased 10,7953000000 +0,0093
increased 10,7860000000 +0,0081
decreased 10,7779000000 -0,093
increased 10,8709000000 +0,0617
decreased 10,8092000000 -0,0383
decreased 10,8475000000 -0,0434
decreased 10,8909000000 -0,0006
not_changed 10,8915000000 0
increased 10,8915000000 +0,1253
increased 10,7662000000 +0,0648
increased 10,7014000000 +0,0027
decreased 10,6987000000 -0,0408
decreased 10,7395000000 -0,1083
decreased 10,8478000000 -1,5328
increased 12,3806000000 +0,1087
decreased 12,2719000000 -0,1139
increased 12,3858000000 +0,3673
increased 12,0185000000 +0,0211
decreased 11,9974000000 -0,1009
decreased 12,0983000000 -0,0034
decreased 12,1017000000 -0,0985
increased 12,2002000000 +0,096
increased 12,1042000000 +0,0223
increased 12,0819000000 +0,0096
decreased 12,0723000000 -0,1013
increased 12,1736000000 +0,0047
increased 12,1689000000 +0,1299
not_changed 12,0390000000 0
increased 12,0390000000 +0,0378
not_changed 12,0012000000 0
not_changed 12,0012000000 0
not_changed 12,0012000000 0
decreased 12,0012000000 -0,0921
decreased 12,0933000000 -0,1594
increased 12,2527000000 +0,0184
decreased 12,2343000000 -0,1367
increased 12,3710000000 +0,0003
increased 12,3707000000 +0,0671
decreased 12,3036000000 -0,1363
increased 12,4399000000 +0,0762
decreased 12,3637000000 -0,0251
increased 12,3888000000 +0,0697
decreased 12,3191000000 -0,0126
increased 12,3317000000 +0,0245
increased 12,3072000000 +0,1026
increased 12,2046000000 +0,1104
decreased 12,0942000000 -0,5231
decreased 12,6173000000 -0,0011
increased 12,6184000000 +0,0618
increased 12,5566000000 +0,0388
not_changed 12,5178000000 0
decreased 12,5178000000 -0,2998
decreased 12,8176000000 -0,2152
increased 13,0328000000 +0,0806
increased 12,9522000000 +0,0621
increased 12,8901000000 +0,0898
decreased 12,8003000000 -0,0522
increased 12,8525000000 +0,0564
increased 12,7961000000 +0,306
increased 12,4901000000 +0,0896
increased 12,4005000000 +0,049
increased 12,3515000000 +0,0229
increased 12,3286000000 +0,3543
decreased 11,9743000000 -0,0355
increased 12,0098000000 +0,1849
increased 11,8249000000 +0,0131
increased 11,8118000000 +0,0921
increased 11,7197000000 +0,0142
increased 11,7055000000 +0,128
decreased 11,5775000000 -0,1472
decreased 11,7247000000 -0,1749
increased 11,8996000000 +0,1149
decreased 11,7847000000 -0,0811
increased 11,8658000000 +0,0078
decreased 11,8580000000 -0,0496
decreased 11,9076000000 -0,0191
increased 11,9267000000 +0,006
decreased 11,9207000000 -0,0593
increased 11,9800000000 +0,2026
increased 11,7774000000 +0,0328
decreased 11,7446000000 -0,0639
increased 11,8085000000 +0,0185
increased 11,7900000000 +0,0297
decreased 11,7603000000 -0,0116
increased 11,7719000000 +0,0891
increased 11,6828000000 +0,0571
increased 11,6257000000 +0,0396
not_changed 11,5861000000 0
not_changed 11,5861000000 0
decreased 11,5861000000 -0,0288
increased 11,6149000000 +0,0843
increased 11,5306000000 +0,1029
increased 11,4277000000 +0,0069
decreased 11,4208000000 -0,1627
decreased 11,5835000000 -0,0257
increased 11,6092000000 +0,1115
increased 11,4977000000 +0,0005
increased 11,4972000000 +0,0554
decreased 11,4418000000 -0,0322
increased 11,4740000000 +0,0266
decreased 11,4474000000 -0,0814
increased 11,5288000000 +0,0045
increased 11,5243000000 +0,0137
decreased 11,5106000000 -0,0311
increased 11,5417000000 +0,0174
increased 11,5243000000 +0,0724
decreased 11,4519000000 -0,142
increased 11,5939000000 +0,0282
decreased 11,5657000000 -0,1891
increased 11,7548000000 +0,0136
increased 11,7412000000 +0,0648
increased 11,6764000000 +0,0381
decreased 11,6383000000 -0,0691
decreased 11,7074000000 -0,0263
decreased 11,7337000000 -0,0196
increased 11,7533000000 +0,0649
increased 11,6884000000 +0,125
increased 11,5634000000 +0,1352
decreased 11,4282000000 -0,0966
decreased 11,5248000000 -0,2307
increased 11,7555000000 +0,0542
increased 11,7013000000 +0,2556
decreased 11,4457000000 -0,0781
not_changed 11,5238000000 0
increased 11,5238000000 +0,0057
increased 11,5181000000 +0,1065
decreased 11,4116000000 -0,0878
increased 11,4994000000 +0,1976
decreased 11,3018000000 -0,5624
decreased 11,8642000000 -0,2761
increased 12,1403000000 +0,0248
increased 12,1155000000 +0,1885
increased 11,9270000000 +0,0527
increased 11,8743000000 +0,0052
decreased 11,8691000000 -0,0234
increased 11,8925000000 +0,1299
increased 11,7626000000 +0,1390566
increased 11,6235434000 +0,2061055
decreased 11,4174379000 -0,1914632
not_changed 11,6089011000 0
increased 11,6089011000 +0,0044014
increased 11,6044997000 +0,1880719
increased 11,4164278000 +0,009324
decreased 11,4071038000 -0,0707142
increased 11,4778180000 +0,0884725
increased 11,3893455000 +0,0609571
decreased 11,3283884000 -0,1353358
decreased 11,4637242000 -0,1501521
increased 11,6138763000 +0,0283254
increased 11,5855509000 +0,0116146
increased 11,5739363000 +0,3096359
decreased 11,2643004000 -0,0665648
decreased 11,3308652000 -0,6219288
not_changed 11,9527940000 0
decreased 11,9527940000 -0,0245843
decreased 11,9773783000 -0,3463868
increased 12,3237651000 +0,1458024
increased 12,1779627000 +0,1023032
increased 12,0756595000 +0,0729093
decreased 12,0027502000 -0,2697973
increased 12,2725475000 +0,9037692
decreased 11,3687783000 -0,2471423
increased 11,6159206000 +0,1440389
not_changed 11,4718817000 0
decreased 11,4718817000 -0,1167814
decreased 11,5886631000 -0,1007407
increased 11,6894038000 +0,0125349
not_changed 11,6768689000 0
not_changed 11,6768689000 0
increased 11,6768689000 +0,0023628
decreased 11,6745061000 -0,0630257
increased 11,7375318000 +0,1005244
increased 11,6370074000 +0,3548176
increased 11,2821898000 +0,0414309
increased 11,2407589000 +0,0220552
increased 11,2187037000 +0,3806391
increased 10,8380646000 +0,5098872
increased 10,3281774000 +0,0184756
increased 10,3097018000 +0,0435421
increased 10,2661597000 +0,1215853
increased 10,1445744000 +0,0522368
increased 10,0923376000 +0,061165
decreased 10,0311726000 -0,0180807
decreased 10,0492533000 -0,0654495
decreased 10,1147028000 -0,0278018
decreased 10,1425046000 -0,0392852
increased 10,1817898000 +0,0545157
decreased 10,1272741000 -0,07285
decreased 10,2001241000 -0,030899
increased 10,2310231000 +0,1056462
increased 10,1253769000 +0,0032129
decreased 10,1221640000 -0,0675984
decreased 10,1897624000 -0,1400847
not_changed 10,3298471000 0
increased 10,3298471000 +0,0196575
decreased 10,3101896000 -0,0783782
increased 10,3885678000 +0,2292053
decreased 10,1593625000 -0,152122
decreased 10,3114845000 -0,7481235
decreased 11,0596080000 -0,0407391
increased 11,1003471000 +0,0922729
increased 11,0080742000 +0,5834813
decreased 10,4245929000 -0,0996939
increased 10,5242868000 +0,2724054
decreased 10,2518814000 -0,0409928
decreased 10,2928742000 -0,0094949
decreased 10,3023691000 -0,1327513
decreased 10,4351204000 -0,0784606
decreased 10,5135810000 -0,1881597
increased 10,7017407000 +0,2254778
increased 10,4762629000 +0,0781688
decreased 10,3980941000 -0,3264091
increased 10,7245032000 +0,5093674
decreased 10,2151358000 -0,7772541
decreased 10,9923899000 -0,4642512
increased 11,4566411000 +0,0914351
decreased 11,3652060000 -0,0528701
decreased 11,4180761000 -0,0665393
increased 11,4846154000 +0,1790662
decreased 11,3055492000 -0,0137566
not_changed 11,3193058000 0
increased 11,3193058000 +0,120289
increased 11,1990168000 +0,0504716
decreased 11,1485452000 -0,2018533
decreased 11,3503985000 -0,4738463
not_changed 11,8242448000 0
not_changed 11,8242448000 0
Обратите внимание, что информация об обменного курса BWP в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Японская иена

Примечание: График курса обмена валют Ботсвана пула/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Японская иена в течение 2466 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты