Обменный курс на сегодня для BWP/KES является BWP за KES, это означает, что с 100 Ботсвана пула можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или KES.

BWP в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:19:05 +0000	10,3793000000	-0,1526
Fri, 16 Mar 2018 05:25:39 +0000	10,5319000000	+0,7059
Wed, 01 Nov 2017 08:37:39 +0000	9,8260000000	+0,0048
Mon, 30 Oct 2017 23:30:29 +0000	9,8212000000	+0,0142
Mon, 30 Oct 2017 19:21:09 +0000	9,8070000000	+0,0272
Mon, 30 Oct 2017 01:26:01 +0000	9,7798000000	0
Sun, 29 Oct 2017 13:26:29 +0000	9,7798000000	0
Sat, 28 Oct 2017 07:44:59 +0000	9,7798000000	-0,0829
Fri, 27 Oct 2017 03:02:43 +0000	9,8627000000	-0,1036
Wed, 25 Oct 2017 16:16:19 +0000	9,9663000000	-0,0096
Wed, 25 Oct 2017 10:48:42 +0000	9,9759000000	-0,0118
Tue, 24 Oct 2017 06:02:40 +0000	9,9877000000	-0,0014
Sun, 22 Oct 2017 12:28:48 +0000	9,9891000000	-0,0103
Thu, 19 Oct 2017 22:13:54 +0000	9,9994000000	-0,0468
Wed, 18 Oct 2017 21:14:35 +0000	10,0462000000	0
Wed, 18 Oct 2017 17:09:38 +0000	10,0462000000	-0,0061
Mon, 16 Oct 2017 04:09:38 +0000	10,0523000000	0
Sat, 14 Oct 2017 21:12:29 +0000	10,0523000000	+0,0777
Wed, 11 Oct 2017 14:07:43 +0000	9,9746000000	+0,066
Tue, 10 Oct 2017 00:31:47 +0000	9,9086000000	0
Sun, 08 Oct 2017 07:49:44 +0000	9,9086000000	0
Sat, 07 Oct 2017 16:54:53 +0000	9,9086000000	-0,0309
Thu, 05 Oct 2017 21:42:02 +0000	9,9395000000	-0,0406
Thu, 05 Oct 2017 04:23:24 +0000	9,9801000000	-0,0109
Mon, 02 Oct 2017 23:33:36 +0000	9,9910000000	0
Sat, 30 Sep 2017 23:14:56 +0000	9,9910000000	-0,1286
Sun, 24 Sep 2017 16:20:14 +0000	10,1196000000	0
Sat, 23 Sep 2017 14:31:35 +0000	10,1196000000	0
Fri, 22 Sep 2017 22:05:41 +0000	10,1196000000	-0,0152
Tue, 19 Sep 2017 17:01:05 +0000	10,1348000000	-0,0112
Sun, 17 Sep 2017 03:02:35 +0000	10,1460000000	-0,0443
Tue, 12 Sep 2017 03:50:58 +0000	10,1903000000	-0,1018
Sat, 09 Sep 2017 22:37:46 +0000	10,2921000000	10
Fri, 08 Sep 2017 21:52:49 +0000	10,2922000000	-0,0178
Fri, 08 Sep 2017 07:27:26 +0000	10,3100000000	+0,0592
Thu, 07 Sep 2017 07:13:42 +0000	10,2508000000	+0,027
Mon, 04 Sep 2017 20:32:22 +0000	10,2238000000	+0,0255
Sat, 02 Sep 2017 13:32:03 +0000	10,1983000000	-0,0115
Tue, 29 Aug 2017 10:35:39 +0000	10,2098000000	-0,0296
Mon, 28 Aug 2017 10:04:23 +0000	10,2394000000	+0,1239
Thu, 24 Aug 2017 23:16:58 +0000	10,1155000000	+0,002
Thu, 24 Aug 2017 12:25:39 +0000	10,1135000000	+0,0043
Mon, 21 Aug 2017 12:47:46 +0000	10,1092000000	+0,0144
Sat, 19 Aug 2017 13:14:41 +0000	10,0948000000	+0,0027
Thu, 17 Aug 2017 14:38:31 +0000	10,0921000000	+0,0141
Sat, 12 Aug 2017 07:28:21 +0000	10,0780000000	-0,0669
Fri, 11 Aug 2017 05:09:31 +0000	10,1449000000	+0,0429
Thu, 10 Aug 2017 17:13:12 +0000	10,1020000000	-0,0049
Thu, 10 Aug 2017 12:11:03 +0000	10,1069000000	-0,0375
Wed, 09 Aug 2017 05:13:34 +0000	10,1444000000	-0,1259
Tue, 01 Aug 2017 03:45:12 +0000	10,2703000000	+0,0722
Wed, 26 Jul 2017 20:53:17 +0000	10,1981000000	-0,0109
Tue, 25 Jul 2017 23:47:57 +0000	10,2090000000	-0,0619
Mon, 24 Jul 2017 09:23:46 +0000	10,2709000000	+0,0475
Sun, 23 Jul 2017 01:43:27 +0000	10,2234000000	10
Fri, 21 Jul 2017 23:47:55 +0000	10,2235000000	0
Fri, 21 Jul 2017 18:18:30 +0000	10,2235000000	+0,0003
Tue, 18 Jul 2017 18:50:38 +0000	10,2232000000	+0,1096
Sun, 16 Jul 2017 14:47:28 +0000	10,1136000000	+0,1185
Wed, 05 Jul 2017 18:13:36 +0000	9,9951000000	-0,1391
Fri, 30 Jun 2017 19:36:43 +0000	10,1342000000	-0,008
Thu, 29 Jun 2017 21:05:04 +0000	10,1422000000	+0,0079
Wed, 28 Jun 2017 18:42:33 +0000	10,1343000000	-0,0703
Wed, 28 Jun 2017 07:12:41 +0000	10,2046000000	+0,1348
Wed, 21 Jun 2017 18:04:14 +0000	10,0698000000	-0,0696
Sun, 18 Jun 2017 17:36:00 +0000	10,1394000000	-0,0386
Thu, 15 Jun 2017 04:02:50 +0000	10,1780000000	+0,0155
Tue, 13 Jun 2017 13:06:58 +0000	10,1625000000	+0,0263
Mon, 12 Jun 2017 01:41:42 +0000	10,1362000000	+0,0011
Fri, 02 Jun 2017 16:49:33 +0000	10,1351000000	+0,0581
Thu, 01 Jun 2017 20:02:15 +0000	10,0770000000	-0,0049
Mon, 29 May 2017 05:01:00 +0000	10,0819000000	-0,0404
Sat, 27 May 2017 02:12:44 +0000	10,1223000000	-0,005
Fri, 26 May 2017 21:42:13 +0000	10,1273000000	+0,1352
Tue, 23 May 2017 17:04:21 +0000	9,9921000000	-0,0107
Sat, 20 May 2017 20:49:26 +0000	10,0028000000	+0,0309
Fri, 19 May 2017 19:05:57 +0000	9,9719000000	+0,1089
Thu, 18 May 2017 22:28:57 +0000	9,8630000000	-0,0249
Thu, 18 May 2017 18:32:58 +0000	9,8879000000	-0,0551
Tue, 16 May 2017 01:06:24 +0000	9,9430000000	+0,0964
Thu, 04 May 2017 05:59:00 +0000	9,8466000000	-0,0368
Tue, 02 May 2017 17:25:44 +0000	9,8834000000	-0,0265
Sun, 17 May 2015 13:24:49 +0000	9,9099000000	+0,1898
Sun, 10 May 2015 13:35:10 +0000	9,7201000000	+0,035
Wed, 06 May 2015 21:09:24 +0000	9,6851000000	-0,065
Fri, 01 May 2015 08:05:59 +0000	9,7501000000	+0,1282
Tue, 28 Apr 2015 12:20:22 +0000	9,6219000000	+0,1311
Fri, 17 Apr 2015 11:35:54 +0000	9,4908000000	+0,1745
Mon, 13 Apr 2015 13:33:15 +0000	9,3163000000	-0,0512
Fri, 10 Apr 2015 20:12:13 +0000	9,3675000000	+0,0066
Fri, 10 Apr 2015 11:54:59 +0000	9,3609000000	+0,018
Sat, 28 Mar 2015 04:12:09 +0000	9,3429000000	+0,0055
Fri, 27 Mar 2015 15:25:20 +0000	9,3374000000	-0,0468
Thu, 26 Mar 2015 00:46:42 +0000	9,3842000000	-0,0051
Wed, 25 Mar 2015 01:28:51 +0000	9,3893000000	+0,3181
Sun, 15 Mar 2015 16:05:40 +0000	9,0712000000	0
Sat, 14 Mar 2015 10:03:06 +0000	9,0712000000	-0,0096
Fri, 13 Mar 2015 20:42:20 +0000	9,0808000000	-0,0065
Thu, 12 Mar 2015 07:20:50 +0000	9,0873000000	-0,2418
Sun, 08 Mar 2015 02:31:14 +0000	9,3291000000	0
Sat, 07 Mar 2015 21:32:22 +0000	9,3291000000	-0,0423
Wed, 04 Mar 2015 20:18:47 +0000	9,3714000000	-0,0668
Mon, 02 Mar 2015 12:48:53 +0000	9,4382000000	-0,0631
Sat, 28 Feb 2015 08:31:48 +0000	9,5013000000	-0,0809
Thu, 26 Feb 2015 03:43:36 +0000	9,5822000000	+0,0885
Sat, 21 Feb 2015 04:32:38 +0000	9,4937000000	0
Sat, 21 Feb 2015 01:05:16 +0000	9,4937000000	+0,0358
Wed, 18 Feb 2015 20:04:58 +0000	9,4579000000	-0,0126
Wed, 18 Feb 2015 10:40:28 +0000	9,4705000000	-0,0459
Tue, 17 Feb 2015 21:41:53 +0000	9,5164000000	+0,0878
Tue, 17 Feb 2015 09:22:05 +0000	9,4286000000	-0,0925
Mon, 16 Feb 2015 14:56:35 +0000	9,5211000000	+0,0603
Mon, 16 Feb 2015 03:04:50 +0000	9,4608000000	-0,083
Mon, 09 Feb 2015 07:34:27 +0000	9,5438000000	-0,0461
Thu, 05 Feb 2015 20:27:00 +0000	9,5899000000	+0,0122
Tue, 03 Feb 2015 15:35:46 +0000	9,5777000000	+0,0169
Wed, 28 Jan 2015 22:40:33 +0000	9,5608000000	-0,0125
Wed, 28 Jan 2015 10:26:11 +0000	9,5733000000	+0,049
Tue, 27 Jan 2015 22:37:38 +0000	9,5243000000	-0,1162
Mon, 26 Jan 2015 09:32:35 +0000	9,6405000000	+0,2394
Fri, 23 Jan 2015 08:16:29 +0000	9,4011000000	-0,0964
Wed, 21 Jan 2015 01:14:00 +0000	9,4975000000	-0,0384
Tue, 20 Jan 2015 16:25:52 +0000	9,5359000000	-0,0244
Sun, 18 Jan 2015 21:26:36 +0000	9,5603000000	10
Sun, 18 Jan 2015 13:24:16 +0000	9,5604000000	0
Sun, 18 Jan 2015 05:11:59 +0000	9,5604000000	-0,0106
Fri, 16 Jan 2015 19:01:50 +0000	9,5710000000	+0,0199
Wed, 14 Jan 2015 02:39:11 +0000	9,5511000000	+0,0556
Sun, 28 Dec 2014 05:04:50 +0000	9,4955000000	+0,0141
Thu, 25 Dec 2014 21:28:01 +0000	9,4814000000	-0,0166
Wed, 24 Dec 2014 14:44:14 +0000	9,4980000000	+0,0046
Sun, 21 Dec 2014 21:08:12 +0000	9,4934000000	0
Sat, 20 Dec 2014 07:34:23 +0000	9,4934000000	-0,0193
Tue, 16 Dec 2014 21:36:32 +0000	9,5127000000	-0,0765
Tue, 09 Dec 2014 01:21:47 +0000	9,5892000000	-0,093
Sat, 06 Dec 2014 02:20:30 +0000	9,6822000000	-0,1461
Mon, 24 Nov 2014 18:09:20 +0000	9,8283000000	0
Mon, 24 Nov 2014 14:57:58 +0000	9,8283000000	+0,0019
Mon, 24 Nov 2014 01:46:59 +0000	9,8264000000	0
Sun, 23 Nov 2014 22:04:45 +0000	9,8264000000	-0,0032
Sat, 22 Nov 2014 07:19:30 +0000	9,8296000000	+0,0628
Thu, 20 Nov 2014 03:26:00 +0000	9,7668000000	+0,1008
Sun, 16 Nov 2014 05:56:19 +0000	9,6660000000	0
Fri, 14 Nov 2014 16:45:40 +0000	9,6660000000	+0,0326
Sun, 09 Nov 2014 08:55:43 +0000	9,6334000000	0
Sun, 09 Nov 2014 00:14:51 +0000	9,6334000000	-0,1151
Tue, 04 Nov 2014 14:17:37 +0000	9,7485000000	+0,0432
Mon, 03 Nov 2014 09:42:37 +0000	9,7053000000	-0,1163
Sun, 02 Nov 2014 23:47:58 +0000	9,8216000000	+0,0289
Thu, 30 Oct 2014 21:57:38 +0000	9,7927000000	-0,0472
Wed, 29 Oct 2014 22:24:00 +0000	9,8399000000	+0,0182
Mon, 27 Oct 2014 15:39:39 +0000	9,8217000000	+0,083
Wed, 22 Oct 2014 14:47:16 +0000	9,7387000000	+0,0124
Mon, 20 Oct 2014 06:03:46 +0000	9,7263000000	+0,0075
Thu, 16 Oct 2014 12:48:46 +0000	9,7188000000	+0,0125
Thu, 16 Oct 2014 01:04:12 +0000	9,7063000000	-0,016
Wed, 15 Oct 2014 14:19:27 +0000	9,7223000000	+0,0104
Tue, 14 Oct 2014 02:20:12 +0000	9,7119000000	+0,0821
Wed, 08 Oct 2014 13:09:32 +0000	9,6298000000	-0,0484
Sun, 28 Sep 2014 22:03:21 +0000	9,6782000000	-0,0032
Fri, 26 Sep 2014 22:02:26 +0000	9,6814000000	0
Fri, 26 Sep 2014 14:26:19 +0000	9,6814000000	-0,019
Mon, 22 Sep 2014 14:51:39 +0000	9,7004000000	+0,0131
Mon, 22 Sep 2014 02:20:05 +0000	9,6873000000	0
Fri, 19 Sep 2014 20:44:00 +0000	9,6873000000	-0,1048
Wed, 17 Sep 2014 09:27:08 +0000	9,7921000000	0
Wed, 17 Sep 2014 01:06:08 +0000	9,7921000000	+0,0351
Sat, 13 Sep 2014 03:24:53 +0000	9,7570000000	-0,1386
Mon, 08 Sep 2014 10:59:57 +0000	9,8956000000	-0,022
Tue, 02 Sep 2014 11:33:13 +0000	9,9176000000	-0,033
Fri, 29 Aug 2014 12:26:04 +0000	9,9506000000	-0,0386
Wed, 20 Aug 2014 08:18:47 +0000	9,9892000000	+0,0163
Sun, 17 Aug 2014 04:00:29 +0000	9,9729000000	0
Sat, 16 Aug 2014 12:37:32 +0000	9,9729000000	-0,0057
Fri, 15 Aug 2014 11:27:27 +0000	9,9786000000	0
Fri, 15 Aug 2014 05:49:38 +0000	9,9786000000	+0,1185
Fri, 08 Aug 2014 12:29:22 +0000	9,8601000000	-0,0695
Wed, 06 Aug 2014 00:03:20 +0000	9,9296000000	-0,0739
Mon, 28 Jul 2014 10:24:46 +0000	10,0035000000	+0,0762
Wed, 23 Jul 2014 23:44:13 +0000	9,9273000000	-0,0035
Fri, 11 Jul 2014 00:42:49 +0000	9,9308000000	-0,0056
Thu, 10 Jul 2014 20:56:13 +0000	9,9364000000	+0,0357
Tue, 08 Jul 2014 11:38:33 +0000	9,9007000000	-0,0176
Sat, 05 Jul 2014 03:47:35 +0000	9,9183000000	-0,0506
Fri, 27 Jun 2014 04:39:52 +0000	9,9689000000	+0,0057
Tue, 24 Jun 2014 10:06:17 +0000	9,9632000000	+0,0935
Sun, 22 Jun 2014 16:17:45 +0000	9,8697000000	0
Sun, 22 Jun 2014 06:53:19 +0000	9,8697000000	-0,019
Fri, 13 Jun 2014 02:16:42 +0000	9,8887000000	+0,0649
Wed, 04 Jun 2014 08:20:30 +0000	9,8238000000	-0,2262
Fri, 30 May 2014 10:49:52 +0000	10,0500000000	-0,0733
Wed, 28 May 2014 01:23:01 +0000	10,1233000000	-0,0028
Mon, 26 May 2014 21:14:36 +0000	10,1261000000	+0,0777
Sun, 11 May 2014 01:11:19 +0000	10,0484000000	+0,1114
Wed, 23 Apr 2014 07:18:48 +0000	9,9370000000	+0,0158
Sat, 19 Apr 2014 18:52:00 +0000	9,9212000000	-0,0119
Fri, 11 Apr 2014 08:38:50 +0000	9,9331000000	+0,1059
Sat, 05 Apr 2014 05:58:12 +0000	9,8272000000	-0,0242
Mon, 31 Mar 2014 09:58:31 +0000	9,8514000000	+0,0027
Sun, 30 Mar 2014 01:53:21 +0000	9,8487000000	+0,0433
Thu, 27 Mar 2014 04:48:24 +0000	9,8054000000	+0,1291
Sat, 22 Mar 2014 21:53:03 +0000	9,6763000000	0
Sat, 22 Mar 2014 06:22:11 +0000	9,6763000000	-0,0839
Thu, 13 Mar 2014 09:35:01 +0000	9,7602000000	-0,0113
Tue, 11 Mar 2014 03:40:39 +0000	9,7715000000	-0,0779
Sat, 08 Mar 2014 02:16:44 +0000	9,8494000000	+0,0606
Fri, 07 Mar 2014 15:29:40 +0000	9,7888000000	+0,0342
Wed, 05 Mar 2014 10:45:38 +0000	9,7546000000	-0,0066
Sun, 02 Mar 2014 21:39:28 +0000	9,7612000000	+0,1869
Fri, 21 Feb 2014 09:04:27 +0000	9,5743000000	-0,1029
Tue, 18 Feb 2014 13:30:33 +0000	9,6772000000	+0,0004
Sat, 15 Feb 2014 20:13:21 +0000	9,6768000000	+0,1517
Mon, 10 Feb 2014 13:42:00 +0000	9,5251000000	+0,0018
Mon, 27 Jan 2014 04:55:23 +0000	9,5233000000	-0,037
Thu, 16 Jan 2014 08:03:00 +0000	9,5603000000	-0,3262
Fri, 10 Jan 2014 02:15:41 +0000	9,8865000000	+0,015
Wed, 08 Jan 2014 00:37:23 +0000	9,8715000000	+0,0474
Sat, 21 Dec 2013 19:32:09 +0000	9,8241000000	-0,1004
Wed, 18 Dec 2013 20:16:07 +0000	9,9245000000	+0,0144
Tue, 17 Dec 2013 16:30:59 +0000	9,9101000000	-0,0489
Mon, 16 Dec 2013 19:50:05 +0000	9,9590000000	+0,0283
Mon, 16 Dec 2013 06:35:00 +0000	9,9307000000	-0,0791
Tue, 10 Dec 2013 10:28:47 +0000	10,0098000000	+0,1171
Sat, 07 Dec 2013 11:19:52 +0000	9,8927000000	-0,0806
Tue, 03 Dec 2013 18:05:12 +0000	9,9733000000	-0,0839503
Mon, 04 Nov 2013 04:57:48 +0000	10,0572503000	-0,2468923
Sun, 29 Sep 2013 20:04:54 +0000	10,3041426000	0
Fri, 27 Sep 2013 19:35:23 +0000	10,3041426000	-0,0029709
Tue, 24 Sep 2013 16:31:04 +0000	10,3071135000	-0,0497794
Sun, 22 Sep 2013 20:10:25 +0000	10,3568929000	+0,1572781
Tue, 10 Sep 2013 18:37:14 +0000	10,1996148000	+0,1532334
Thu, 05 Sep 2013 03:08:31 +0000	10,0463814000	-0,1300686
Fri, 16 Aug 2013 02:20:32 +0000	10,1764500000	-0,1605103
Tue, 13 Aug 2013 02:53:18 +0000	10,3369603000	+0,0644236
Mon, 12 Aug 2013 03:33:55 +0000	10,2725367000	0
Sat, 10 Aug 2013 17:08:16 +0000	10,2725367000	+0,0058117
Wed, 31 Jul 2013 18:17:22 +0000	10,2667250000	-0,002885
Wed, 31 Jul 2013 09:04:39 +0000	10,2696100000	+0,0087253
Tue, 30 Jul 2013 11:58:22 +0000	10,2608847000	-0,0465926
Sun, 28 Jul 2013 17:51:13 +0000	10,3074773000	+0,40348976
Sat, 06 Jul 2013 05:18:46 +0000	9,9039875400	-0,09515343
Mon, 01 Jul 2013 15:39:39 +0000	9,9991409700	-0,01372903
Sun, 30 Jun 2013 22:10:43 +0000	10,0128700000	+0,05414967
Thu, 27 Jun 2013 10:43:29 +0000	9,9587203300	-0,02502507
Thu, 13 Jun 2013 16:02:02 +0000	9,9837454000	+0,11024171
Sat, 08 Jun 2013 02:35:02 +0000	9,8735036900	-0,18506521
Mon, 27 May 2013 22:23:10 +0000	10,0585689000	+0,0568809
Mon, 27 May 2013 12:02:25 +0000	10,0016880000	-0,0042177
Sun, 26 May 2013 13:19:52 +0000	10,0059057000	-0,0200814
Tue, 21 May 2013 10:02:09 +0000	10,0259871000	-0,0109071
Mon, 20 May 2013 20:11:41 +0000	10,0368942000	-0,1844709
Wed, 15 May 2013 19:32:09 +0000	10,2213651000	+0,0765589
Wed, 15 May 2013 05:01:40 +0000	10,1448062000	-0,0262486
Wed, 15 May 2013 01:07:17 +0000	10,1710548000	-0,1103396
Tue, 30 Apr 2013 17:07:03 +0000	10,2813944000	-0,0010157
Thu, 25 Apr 2013 22:14:08 +0000	10,2824101000	+0,102569
Wed, 24 Apr 2013 20:00:15 +0000	10,1798411000	-0,1331877
Fri, 05 Apr 2013 15:06:14 +0000	10,3130288000	-0,0516216
Sat, 23 Mar 2013 21:14:40 +0000	10,3646504000	+0,0109416
Sat, 23 Mar 2013 00:25:30 +0000	10,3537088000	-0,051558
Sat, 16 Mar 2013 06:28:22 +0000	10,4052668000	-0,151918
Sun, 10 Mar 2013 03:03:56 +0000	10,5571848000	-0,0175081
Fri, 01 Mar 2013 17:24:24 +0000	10,5746929000	-0,3026532
Wed, 27 Feb 2013 09:34:26 +0000	10,8773461000	-0,0261627
Fri, 22 Feb 2013 04:16:18 +0000	10,9035088000	-0,0940454
Tue, 19 Feb 2013 21:25:43 +0000	10,9975542000	0
Fri, 15 Feb 2013 16:37:33 +0000	10,9975542000	+0,113557
Wed, 13 Feb 2013 17:05:39 +0000	10,8839972000	-0,0217491
Tue, 12 Feb 2013 09:09:10 +0000	10,9057463000	-0,0350386
Mon, 11 Feb 2013 21:45:14 +0000	10,9407849000	0
Mon, 11 Feb 2013 16:08:09 +0000	10,9407849000	-0,0130935
Wed, 23 Jan 2013 07:25:19 +0000	10,9538784000	+0,0525386
Sat, 19 Jan 2013 03:51:49 +0000	10,9013398000	-0,0989205
Mon, 14 Jan 2013 08:51:30 +0000	11,0002603000	+0,0086753
Sun, 13 Jan 2013 16:16:21 +0000	10,9915850000	0
Sat, 12 Jan 2013 12:27:38 +0000	10,9915850000	-0,0348993
Wed, 09 Jan 2013 07:46:39 +0000	11,0264843000	-0,058767
Sun, 06 Jan 2013 00:36:16 +0000	11,0852513000	+0,00862
Wed, 02 Jan 2013 09:05:00 +0000	11,0766313000	+0,0859192
Tue, 25 Dec 2012 09:38:50 +0000	10,9907121000	+0,3118475
Sun, 18 Nov 2012 11:51:56 +0000	10,6788646000	-0,1580269
Fri, 02 Nov 2012 13:36:18 +0000	10,8368915000	-0,0371269
Tue, 23 Oct 2012 07:30:26 +0000	10,8740184000	+0,060223
Fri, 05 Oct 2012 21:35:36 +0000	10,8137954000	-0,3219292
Wed, 26 Sep 2012 22:56:28 +0000	11,1357246000	+0,1141736
Thu, 20 Sep 2012 13:19:35 +0000	11,0215510000	-0,0670395
Mon, 17 Sep 2012 09:27:35 +0000	11,0885905000	+0,105494
Tue, 11 Sep 2012 17:21:01 +0000	10,9830965000	-0,0287832
Mon, 10 Sep 2012 11:05:25 +0000	11,0118797000	+0,1061496
Thu, 23 Aug 2012 23:20:10 +0000	10,9057301000	-0,1232493
Wed, 04 Jul 2012 12:08:28 +0000	11,0289794000	+0,0358922
Sat, 30 Jun 2012 14:53:17 +0000	10,9930872000	+0,2356132
Wed, 27 Jun 2012 13:00:05 +0000	10,7574740000	-0,2275038
Sun, 27 May 2012 15:27:39 +0000	10,9849778000	-0,1955084
Tue, 10 Apr 2012 16:18:06 +0000	11,1804862000	-0,2886609
Wed, 28 Mar 2012 21:33:16 +0000	11,4691471000	-0,0276708
Fri, 09 Mar 2012 19:42:32 +0000	11,4968179000	+0,1422362
Thu, 23 Feb 2012 02:42:28 +0000	11,3545817000	-0,2368395
Thu, 09 Feb 2012 23:47:24 +0000	11,5914212000	-0,0689719
Mon, 06 Feb 2012 20:16:33 +0000	11,6603931000	+0,0774785
Sun, 05 Feb 2012 20:35:15 +0000	11,5829146000	+0,4690201
Sun, 25 Dec 2011 08:07:24 +0000	11,1138945000	+0,0463382
Wed, 21 Dec 2011 08:21:42 +0000	11,0675563000	-1,0151431
Thu, 08 Dec 2011 03:54:44 +0000	12,0826994000	+0,036465
Thu, 24 Nov 2011 06:44:18 +0000	12,0462344000	-0,7869436
Sat, 19 Nov 2011 10:42:13 +0000	12,8331780000	-0,7400354
Wed, 26 Oct 2011 07:46:36 +0000	13,5732134000	+0,5619508
Sun, 25 Sep 2011 19:54:54 +0000	13,0112626000	-0,202472
Wed, 21 Sep 2011 21:00:41 +0000	13,2137346000	-0,8172368
Sun, 04 Sep 2011 10:05:56 +0000	14,0309714000	+0,0665412
Sat, 03 Sep 2011 20:47:51 +0000	13,9644302000	-0,0355698
Fri, 02 Sep 2011 05:18:13 +0000	14,0000000000	-0,0309714
Thu, 01 Sep 2011 06:27:10 +0000	14,0309714000	+0,321294
Thu, 18 Aug 2011 14:31:47 +0000	13,7096774000	+0,0158833
Sat, 13 Aug 2011 08:09:12 +0000	13,6937941000	-0,3162333
Wed, 10 Aug 2011 18:34:47 +0000	14,0100274000	-0,0017034
Mon, 08 Aug 2011 21:21:49 +0000	14,0117308000	0

Обратите внимание, что информация об обменного курса BWP в KES обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:19:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Кенийский шиллинг

Примечание: График курса обмена валют Ботсвана пула/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Кенийский шиллинг в течение 2448 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.