Обмен валюты

BWP/KES


Обменный курс на сегодня для BWP/KES является BWP за KES, это означает, что с 100 Ботсвана пула можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или KES.
  


BWP в KES обменного курса

Дата Обменный курс Вариация
decreased 10,3793000000 -0,1526
increased 10,5319000000 +0,7059
increased 9,8260000000 +0,0048
increased 9,8212000000 +0,0142
increased 9,8070000000 +0,0272
not_changed 9,7798000000 0
not_changed 9,7798000000 0
decreased 9,7798000000 -0,0829
decreased 9,8627000000 -0,1036
decreased 9,9663000000 -0,0096
decreased 9,9759000000 -0,0118
decreased 9,9877000000 -0,0014
decreased 9,9891000000 -0,0103
decreased 9,9994000000 -0,0468
not_changed 10,0462000000 0
decreased 10,0462000000 -0,0061
not_changed 10,0523000000 0
increased 10,0523000000 +0,0777
increased 9,9746000000 +0,066
not_changed 9,9086000000 0
not_changed 9,9086000000 0
decreased 9,9086000000 -0,0309
decreased 9,9395000000 -0,0406
decreased 9,9801000000 -0,0109
not_changed 9,9910000000 0
decreased 9,9910000000 -0,1286
not_changed 10,1196000000 0
not_changed 10,1196000000 0
decreased 10,1196000000 -0,0152
decreased 10,1348000000 -0,0112
decreased 10,1460000000 -0,0443
decreased 10,1903000000 -0,1018
decreased 10,2921000000 10
decreased 10,2922000000 -0,0178
increased 10,3100000000 +0,0592
increased 10,2508000000 +0,027
increased 10,2238000000 +0,0255
decreased 10,1983000000 -0,0115
decreased 10,2098000000 -0,0296
increased 10,2394000000 +0,1239
increased 10,1155000000 +0,002
increased 10,1135000000 +0,0043
increased 10,1092000000 +0,0144
increased 10,0948000000 +0,0027
increased 10,0921000000 +0,0141
decreased 10,0780000000 -0,0669
increased 10,1449000000 +0,0429
decreased 10,1020000000 -0,0049
decreased 10,1069000000 -0,0375
decreased 10,1444000000 -0,1259
increased 10,2703000000 +0,0722
decreased 10,1981000000 -0,0109
decreased 10,2090000000 -0,0619
increased 10,2709000000 +0,0475
decreased 10,2234000000 10
not_changed 10,2235000000 0
increased 10,2235000000 +0,0003
increased 10,2232000000 +0,1096
increased 10,1136000000 +0,1185
decreased 9,9951000000 -0,1391
decreased 10,1342000000 -0,008
increased 10,1422000000 +0,0079
decreased 10,1343000000 -0,0703
increased 10,2046000000 +0,1348
decreased 10,0698000000 -0,0696
decreased 10,1394000000 -0,0386
increased 10,1780000000 +0,0155
increased 10,1625000000 +0,0263
increased 10,1362000000 +0,0011
increased 10,1351000000 +0,0581
decreased 10,0770000000 -0,0049
decreased 10,0819000000 -0,0404
decreased 10,1223000000 -0,005
increased 10,1273000000 +0,1352
decreased 9,9921000000 -0,0107
increased 10,0028000000 +0,0309
increased 9,9719000000 +0,1089
decreased 9,8630000000 -0,0249
decreased 9,8879000000 -0,0551
increased 9,9430000000 +0,0964
decreased 9,8466000000 -0,0368
decreased 9,8834000000 -0,0265
increased 9,9099000000 +0,1898
increased 9,7201000000 +0,035
decreased 9,6851000000 -0,065
increased 9,7501000000 +0,1282
increased 9,6219000000 +0,1311
increased 9,4908000000 +0,1745
decreased 9,3163000000 -0,0512
increased 9,3675000000 +0,0066
increased 9,3609000000 +0,018
increased 9,3429000000 +0,0055
decreased 9,3374000000 -0,0468
decreased 9,3842000000 -0,0051
increased 9,3893000000 +0,3181
not_changed 9,0712000000 0
decreased 9,0712000000 -0,0096
decreased 9,0808000000 -0,0065
decreased 9,0873000000 -0,2418
not_changed 9,3291000000 0
decreased 9,3291000000 -0,0423
decreased 9,3714000000 -0,0668
decreased 9,4382000000 -0,0631
decreased 9,5013000000 -0,0809
increased 9,5822000000 +0,0885
not_changed 9,4937000000 0
increased 9,4937000000 +0,0358
decreased 9,4579000000 -0,0126
decreased 9,4705000000 -0,0459
increased 9,5164000000 +0,0878
decreased 9,4286000000 -0,0925
increased 9,5211000000 +0,0603
decreased 9,4608000000 -0,083
decreased 9,5438000000 -0,0461
increased 9,5899000000 +0,0122
increased 9,5777000000 +0,0169
decreased 9,5608000000 -0,0125
increased 9,5733000000 +0,049
decreased 9,5243000000 -0,1162
increased 9,6405000000 +0,2394
decreased 9,4011000000 -0,0964
decreased 9,4975000000 -0,0384
decreased 9,5359000000 -0,0244
decreased 9,5603000000 10
not_changed 9,5604000000 0
decreased 9,5604000000 -0,0106
increased 9,5710000000 +0,0199
increased 9,5511000000 +0,0556
increased 9,4955000000 +0,0141
decreased 9,4814000000 -0,0166
increased 9,4980000000 +0,0046
not_changed 9,4934000000 0
decreased 9,4934000000 -0,0193
decreased 9,5127000000 -0,0765
decreased 9,5892000000 -0,093
decreased 9,6822000000 -0,1461
not_changed 9,8283000000 0
increased 9,8283000000 +0,0019
not_changed 9,8264000000 0
decreased 9,8264000000 -0,0032
increased 9,8296000000 +0,0628
increased 9,7668000000 +0,1008
not_changed 9,6660000000 0
increased 9,6660000000 +0,0326
not_changed 9,6334000000 0
decreased 9,6334000000 -0,1151
increased 9,7485000000 +0,0432
decreased 9,7053000000 -0,1163
increased 9,8216000000 +0,0289
decreased 9,7927000000 -0,0472
increased 9,8399000000 +0,0182
increased 9,8217000000 +0,083
increased 9,7387000000 +0,0124
increased 9,7263000000 +0,0075
increased 9,7188000000 +0,0125
decreased 9,7063000000 -0,016
increased 9,7223000000 +0,0104
increased 9,7119000000 +0,0821
decreased 9,6298000000 -0,0484
decreased 9,6782000000 -0,0032
not_changed 9,6814000000 0
decreased 9,6814000000 -0,019
increased 9,7004000000 +0,0131
not_changed 9,6873000000 0
decreased 9,6873000000 -0,1048
not_changed 9,7921000000 0
increased 9,7921000000 +0,0351
decreased 9,7570000000 -0,1386
decreased 9,8956000000 -0,022
decreased 9,9176000000 -0,033
decreased 9,9506000000 -0,0386
increased 9,9892000000 +0,0163
not_changed 9,9729000000 0
decreased 9,9729000000 -0,0057
not_changed 9,9786000000 0
increased 9,9786000000 +0,1185
decreased 9,8601000000 -0,0695
decreased 9,9296000000 -0,0739
increased 10,0035000000 +0,0762
decreased 9,9273000000 -0,0035
decreased 9,9308000000 -0,0056
increased 9,9364000000 +0,0357
decreased 9,9007000000 -0,0176
decreased 9,9183000000 -0,0506
increased 9,9689000000 +0,0057
increased 9,9632000000 +0,0935
not_changed 9,8697000000 0
decreased 9,8697000000 -0,019
increased 9,8887000000 +0,0649
decreased 9,8238000000 -0,2262
decreased 10,0500000000 -0,0733
decreased 10,1233000000 -0,0028
increased 10,1261000000 +0,0777
increased 10,0484000000 +0,1114
increased 9,9370000000 +0,0158
decreased 9,9212000000 -0,0119
increased 9,9331000000 +0,1059
decreased 9,8272000000 -0,0242
increased 9,8514000000 +0,0027
increased 9,8487000000 +0,0433
increased 9,8054000000 +0,1291
not_changed 9,6763000000 0
decreased 9,6763000000 -0,0839
decreased 9,7602000000 -0,0113
decreased 9,7715000000 -0,0779
increased 9,8494000000 +0,0606
increased 9,7888000000 +0,0342
decreased 9,7546000000 -0,0066
increased 9,7612000000 +0,1869
decreased 9,5743000000 -0,1029
increased 9,6772000000 +0,0004
increased 9,6768000000 +0,1517
increased 9,5251000000 +0,0018
decreased 9,5233000000 -0,037
decreased 9,5603000000 -0,3262
increased 9,8865000000 +0,015
increased 9,8715000000 +0,0474
decreased 9,8241000000 -0,1004
increased 9,9245000000 +0,0144
decreased 9,9101000000 -0,0489
increased 9,9590000000 +0,0283
decreased 9,9307000000 -0,0791
increased 10,0098000000 +0,1171
decreased 9,8927000000 -0,0806
decreased 9,9733000000 -0,0839503
decreased 10,0572503000 -0,2468923
not_changed 10,3041426000 0
decreased 10,3041426000 -0,0029709
decreased 10,3071135000 -0,0497794
increased 10,3568929000 +0,1572781
increased 10,1996148000 +0,1532334
decreased 10,0463814000 -0,1300686
decreased 10,1764500000 -0,1605103
increased 10,3369603000 +0,0644236
not_changed 10,2725367000 0
increased 10,2725367000 +0,0058117
decreased 10,2667250000 -0,002885
increased 10,2696100000 +0,0087253
decreased 10,2608847000 -0,0465926
increased 10,3074773000 +0,40348976
decreased 9,9039875400 -0,09515343
decreased 9,9991409700 -0,01372903
increased 10,0128700000 +0,05414967
decreased 9,9587203300 -0,02502507
increased 9,9837454000 +0,11024171
decreased 9,8735036900 -0,18506521
increased 10,0585689000 +0,0568809
decreased 10,0016880000 -0,0042177
decreased 10,0059057000 -0,0200814
decreased 10,0259871000 -0,0109071
decreased 10,0368942000 -0,1844709
increased 10,2213651000 +0,0765589
decreased 10,1448062000 -0,0262486
decreased 10,1710548000 -0,1103396
decreased 10,2813944000 -0,0010157
increased 10,2824101000 +0,102569
decreased 10,1798411000 -0,1331877
decreased 10,3130288000 -0,0516216
increased 10,3646504000 +0,0109416
decreased 10,3537088000 -0,051558
decreased 10,4052668000 -0,151918
decreased 10,5571848000 -0,0175081
decreased 10,5746929000 -0,3026532
decreased 10,8773461000 -0,0261627
decreased 10,9035088000 -0,0940454
not_changed 10,9975542000 0
increased 10,9975542000 +0,113557
decreased 10,8839972000 -0,0217491
decreased 10,9057463000 -0,0350386
not_changed 10,9407849000 0
decreased 10,9407849000 -0,0130935
increased 10,9538784000 +0,0525386
decreased 10,9013398000 -0,0989205
increased 11,0002603000 +0,0086753
not_changed 10,9915850000 0
decreased 10,9915850000 -0,0348993
decreased 11,0264843000 -0,058767
increased 11,0852513000 +0,00862
increased 11,0766313000 +0,0859192
increased 10,9907121000 +0,3118475
decreased 10,6788646000 -0,1580269
decreased 10,8368915000 -0,0371269
increased 10,8740184000 +0,060223
decreased 10,8137954000 -0,3219292
increased 11,1357246000 +0,1141736
decreased 11,0215510000 -0,0670395
increased 11,0885905000 +0,105494
decreased 10,9830965000 -0,0287832
increased 11,0118797000 +0,1061496
decreased 10,9057301000 -0,1232493
increased 11,0289794000 +0,0358922
increased 10,9930872000 +0,2356132
decreased 10,7574740000 -0,2275038
decreased 10,9849778000 -0,1955084
decreased 11,1804862000 -0,2886609
decreased 11,4691471000 -0,0276708
increased 11,4968179000 +0,1422362
decreased 11,3545817000 -0,2368395
decreased 11,5914212000 -0,0689719
increased 11,6603931000 +0,0774785
increased 11,5829146000 +0,4690201
increased 11,1138945000 +0,0463382
decreased 11,0675563000 -1,0151431
increased 12,0826994000 +0,036465
decreased 12,0462344000 -0,7869436
decreased 12,8331780000 -0,7400354
increased 13,5732134000 +0,5619508
decreased 13,0112626000 -0,202472
decreased 13,2137346000 -0,8172368
increased 14,0309714000 +0,0665412
decreased 13,9644302000 -0,0355698
decreased 14,0000000000 -0,0309714
increased 14,0309714000 +0,321294
increased 13,7096774000 +0,0158833
decreased 13,6937941000 -0,3162333
decreased 14,0100274000 -0,0017034
not_changed 14,0117308000 0
Обратите внимание, что информация об обменного курса BWP в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Кенийский шиллинг

Примечание: График курса обмена валют Ботсвана пула/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Кенийский шиллинг в течение 2448 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.