Обменный курс на сегодня для BWP/KRW является BWP за KRW, это означает, что с 100 Ботсвана пула можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или KRW.

BWP в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 07:11:07 +0000	108,8933000000	+0,0123
Sat, 12 May 2018 08:25:55 +0000	108,8810000000	+0,2245
Sun, 29 Apr 2018 18:43:05 +0000	108,6565000000	-2,5863
Mon, 12 Mar 2018 21:19:20 +0000	111,2428000000	+0,2166
Sun, 11 Mar 2018 06:46:43 +0000	111,0262000000	0
Sat, 10 Mar 2018 22:04:19 +0000	111,0262000000	+4,7114
Tue, 31 Oct 2017 08:46:42 +0000	106,3148000000	+0,1145
Sun, 29 Oct 2017 13:29:44 +0000	106,2003000000	-0,0491
Fri, 27 Oct 2017 18:23:08 +0000	106,2494000000	-0,2437
Fri, 27 Oct 2017 08:32:46 +0000	106,4931000000	-0,3998
Thu, 26 Oct 2017 12:08:29 +0000	106,8929000000	-1,288
Thu, 26 Oct 2017 04:54:42 +0000	108,1809000000	-0,3785
Tue, 24 Oct 2017 09:55:29 +0000	108,5594000000	-0,8424
Sun, 22 Oct 2017 12:26:24 +0000	109,4018000000	0
Sat, 21 Oct 2017 16:25:20 +0000	109,4018000000	0
Sat, 21 Oct 2017 08:16:17 +0000	109,4018000000	0
Fri, 20 Oct 2017 23:57:57 +0000	109,4018000000	+0,2449
Thu, 19 Oct 2017 22:12:53 +0000	109,1569000000	-0,3873
Thu, 19 Oct 2017 10:37:57 +0000	109,5442000000	-0,2896
Sun, 15 Oct 2017 21:48:33 +0000	109,8338000000	+0,0761
Sat, 14 Oct 2017 21:09:50 +0000	109,7577000000	0
Sat, 14 Oct 2017 14:28:31 +0000	109,7577000000	-0,2603
Thu, 12 Oct 2017 10:01:04 +0000	110,0180000000	+0,6462
Thu, 12 Oct 2017 00:14:26 +0000	109,3718000000	-0,0779
Wed, 11 Oct 2017 04:16:16 +0000	109,4497000000	-0,2038
Tue, 10 Oct 2017 00:55:43 +0000	109,6535000000	-0,3099
Mon, 09 Oct 2017 11:24:13 +0000	109,9634000000	-0,2667
Tue, 03 Oct 2017 21:26:49 +0000	110,2301000000	-1,0215
Mon, 02 Oct 2017 19:05:31 +0000	111,2516000000	+0,2504
Sat, 30 Sep 2017 23:13:41 +0000	111,0012000000	-0,1794
Sun, 24 Sep 2017 15:02:41 +0000	111,1806000000	0
Sun, 24 Sep 2017 10:57:24 +0000	111,1806000000	-0,1414
Fri, 22 Sep 2017 03:17:55 +0000	111,3220000000	+0,4328
Wed, 20 Sep 2017 05:05:47 +0000	110,8892000000	-0,238
Tue, 19 Sep 2017 16:43:40 +0000	111,1272000000	+0,1022
Mon, 18 Sep 2017 07:00:08 +0000	111,0250000000	-0,6165
Sun, 17 Sep 2017 03:06:41 +0000	111,6415000000	0
Sat, 16 Sep 2017 15:50:46 +0000	111,6415000000	0
Fri, 15 Sep 2017 21:18:47 +0000	111,6415000000	+0,0187
Thu, 14 Sep 2017 23:58:06 +0000	111,6228000000	-0,0808
Thu, 14 Sep 2017 19:11:25 +0000	111,7036000000	-0,8246
Thu, 07 Sep 2017 11:37:21 +0000	112,5282000000	+0,1473
Wed, 06 Sep 2017 22:16:35 +0000	112,3809000000	+0,6376
Mon, 04 Sep 2017 00:26:54 +0000	111,7433000000	+0,9014
Sat, 02 Sep 2017 22:27:18 +0000	110,8419000000	-0,0166
Wed, 30 Aug 2017 04:47:12 +0000	110,8585000000	+0,4369
Mon, 28 Aug 2017 20:42:54 +0000	110,4216000000	+0,4871
Sun, 27 Aug 2017 11:45:50 +0000	109,9345000000	0
Sat, 26 Aug 2017 22:01:47 +0000	109,9345000000	-0,1885
Fri, 25 Aug 2017 12:22:43 +0000	110,1230000000	-0,4054
Thu, 24 Aug 2017 14:38:02 +0000	110,5284000000	-0,7351
Sat, 19 Aug 2017 16:28:21 +0000	111,2635000000	0
Sat, 19 Aug 2017 10:45:53 +0000	111,2635000000	-0,1652
Fri, 18 Aug 2017 09:51:30 +0000	111,4287000000	-0,5581
Fri, 18 Aug 2017 06:25:35 +0000	111,9868000000	+1,2868
Tue, 15 Aug 2017 16:58:13 +0000	110,7000000000	-0,2938
Sat, 12 Aug 2017 16:53:40 +0000	110,9938000000	+0,1911
Thu, 10 Aug 2017 09:58:22 +0000	110,8027000000	+1,1702
Tue, 08 Aug 2017 02:13:12 +0000	109,6325000000	-0,33
Sun, 06 Aug 2017 07:42:10 +0000	109,9625000000	0
Sat, 05 Aug 2017 07:09:54 +0000	109,9625000000	+0,2214
Tue, 01 Aug 2017 14:52:41 +0000	109,7411000000	-0,503
Mon, 31 Jul 2017 20:15:35 +0000	110,2441000000	-0,4858
Sun, 30 Jul 2017 19:33:14 +0000	110,7299000000	+0,3904
Thu, 27 Jul 2017 19:33:23 +0000	110,3395000000	+1,2622
Thu, 27 Jul 2017 03:15:17 +0000	109,0773000000	-0,791
Fri, 21 Jul 2017 15:48:56 +0000	109,8683000000	-0,3456
Thu, 20 Jul 2017 13:29:59 +0000	110,2139000000	+0,0022
Wed, 12 Jul 2017 11:08:24 +0000	110,2117000000	-0,0325
Tue, 11 Jul 2017 22:53:11 +0000	110,2442000000	-0,775
Sun, 09 Jul 2017 22:21:31 +0000	111,0192000000	+0,0049
Sat, 08 Jul 2017 17:27:23 +0000	111,0143000000	-1,6944
Tue, 04 Jul 2017 05:22:28 +0000	112,7087000000	+0,6631
Sun, 02 Jul 2017 17:23:33 +0000	112,0456000000	0
Sun, 02 Jul 2017 11:48:56 +0000	112,0456000000	+0,2934
Wed, 28 Jun 2017 11:13:37 +0000	111,7522000000	+0,6096
Wed, 21 Jun 2017 09:16:05 +0000	111,1426000000	-0,3249
Mon, 19 Jun 2017 16:59:29 +0000	111,4675000000	+0,6325
Sun, 18 Jun 2017 17:20:11 +0000	110,8350000000	+0,0069
Sun, 18 Jun 2017 13:37:19 +0000	110,8281000000	-0,6919
Thu, 15 Jun 2017 21:00:38 +0000	111,5200000000	+1,113
Thu, 15 Jun 2017 04:02:53 +0000	110,4070000000	-0,2146
Wed, 14 Jun 2017 10:33:34 +0000	110,6216000000	-0,2591
Mon, 12 Jun 2017 22:34:11 +0000	110,8807000000	+0,9197
Fri, 09 Jun 2017 20:50:44 +0000	109,9610000000	-0,5747
Tue, 06 Jun 2017 10:48:43 +0000	110,5357000000	+1,1386
Sat, 03 Jun 2017 08:25:00 +0000	109,3971000000	0
Sat, 03 Jun 2017 01:06:23 +0000	109,3971000000	+0,8249
Wed, 31 May 2017 08:21:10 +0000	108,5722000000	-1,0316
Mon, 29 May 2017 14:44:18 +0000	109,6038000000	+0,1018
Mon, 29 May 2017 01:56:43 +0000	109,5020000000	+0,1732
Sat, 27 May 2017 10:05:34 +0000	109,3288000000	+0,6369
Thu, 25 May 2017 14:07:35 +0000	108,6919000000	+0,1176
Fri, 19 May 2017 05:31:44 +0000	108,5743000000	-0,3012
Fri, 19 May 2017 00:25:07 +0000	108,8755000000	+0,2586
Wed, 17 May 2017 17:19:10 +0000	108,6169000000	+1,497
Tue, 16 May 2017 07:13:59 +0000	107,1199000000	-0,5561
Mon, 15 May 2017 05:30:21 +0000	107,6760000000	+0,1867
Sun, 14 May 2017 23:35:08 +0000	107,4893000000	+0,0709
Sun, 14 May 2017 04:38:35 +0000	107,4184000000	+0,0151
Wed, 10 May 2017 04:47:22 +0000	107,4033000000	-0,2844
Sun, 07 May 2017 01:14:03 +0000	107,6877000000	-0,2877
Fri, 05 May 2017 09:19:27 +0000	107,9754000000	-0,6962
Tue, 02 May 2017 00:50:05 +0000	108,6716000000	-0,5009
Mon, 01 May 2017 08:32:43 +0000	109,1725000000	-2,4833
Fri, 22 May 2015 03:47:52 +0000	111,6558000000	-0,2905
Sat, 16 May 2015 16:40:41 +0000	111,9463000000	+0,8555
Wed, 13 May 2015 03:45:41 +0000	111,0908000000	+2,1794
Tue, 28 Apr 2015 12:20:16 +0000	108,9114000000	+0,7166
Sat, 25 Apr 2015 18:52:57 +0000	108,1948000000	-1,7331
Thu, 16 Apr 2015 03:08:16 +0000	109,9279000000	+0,2965
Wed, 15 Apr 2015 12:10:32 +0000	109,6314000000	-0,2046
Mon, 13 Apr 2015 13:10:49 +0000	109,8360000000	-0,3104
Fri, 10 Apr 2015 20:18:17 +0000	110,1464000000	-0,1153
Fri, 03 Apr 2015 22:56:40 +0000	110,2617000000	-1,3264
Mon, 30 Mar 2015 15:47:42 +0000	111,5881000000	-0,0132
Fri, 27 Mar 2015 04:33:02 +0000	111,6013000000	-0,3052
Fri, 20 Mar 2015 04:33:49 +0000	111,9065000000	-0,1556
Thu, 19 Mar 2015 19:41:46 +0000	112,0621000000	+0,1339
Tue, 17 Mar 2015 13:15:50 +0000	111,9282000000	-0,5908
Sun, 15 Mar 2015 19:24:36 +0000	112,5190000000	-0,0573
Wed, 11 Mar 2015 19:04:03 +0000	112,5763000000	-0,0526
Mon, 09 Mar 2015 20:34:30 +0000	112,6289000000	-1,1573
Sat, 07 Mar 2015 18:56:51 +0000	113,7862000000	+0,7562
Tue, 03 Mar 2015 12:45:57 +0000	113,0300000000	-1,4064
Fri, 27 Feb 2015 12:33:45 +0000	114,4364000000	-0,3584
Mon, 23 Feb 2015 12:37:24 +0000	114,7948000000	-0,9136
Thu, 19 Feb 2015 16:35:26 +0000	115,7084000000	+0,6913
Thu, 19 Feb 2015 01:52:17 +0000	115,0171000000	+1,447
Sun, 15 Feb 2015 18:33:08 +0000	113,5701000000	-0,7644
Thu, 12 Feb 2015 06:41:11 +0000	114,3345000000	+0,497
Tue, 10 Feb 2015 00:37:07 +0000	113,8375000000	-2,0072
Sun, 08 Feb 2015 14:39:54 +0000	115,8447000000	+1,1664
Fri, 06 Feb 2015 10:00:16 +0000	114,6783000000	+0,4726
Mon, 02 Feb 2015 06:23:58 +0000	114,2057000000	+0,2761
Thu, 29 Jan 2015 18:06:41 +0000	113,9296000000	+0,792
Wed, 28 Jan 2015 22:41:31 +0000	113,1376000000	+0,0115
Wed, 28 Jan 2015 10:25:30 +0000	113,1261000000	+1,1255
Tue, 27 Jan 2015 22:39:31 +0000	112,0006000000	-0,9797
Mon, 26 Jan 2015 03:46:46 +0000	112,9803000000	+2,1523
Fri, 23 Jan 2015 08:16:31 +0000	110,8280000000	-2,7324
Thu, 22 Jan 2015 15:13:31 +0000	113,5604000000	+0,4899
Tue, 20 Jan 2015 12:22:03 +0000	113,0705000000	-0,0874
Mon, 19 Jan 2015 00:19:42 +0000	113,1579000000	-0,0554
Thu, 15 Jan 2015 08:43:19 +0000	113,2133000000	-0,1256
Wed, 14 Jan 2015 07:06:25 +0000	113,3389000000	-0,0388
Sun, 11 Jan 2015 12:22:11 +0000	113,3777000000	0
Sat, 10 Jan 2015 10:20:43 +0000	113,3777000000	-1,2309
Wed, 07 Jan 2015 17:33:16 +0000	114,6086000000	-1,8024
Sun, 04 Jan 2015 00:47:54 +0000	116,4110000000	0
Sat, 03 Jan 2015 13:35:52 +0000	116,4110000000	+2,3578
Wed, 31 Dec 2014 09:32:07 +0000	114,0532000000	-0,8378
Tue, 30 Dec 2014 20:10:15 +0000	114,8910000000	-0,1749
Tue, 30 Dec 2014 15:13:01 +0000	115,0659000000	+0,4118
Tue, 30 Dec 2014 09:45:50 +0000	114,6541000000	-1,0438
Sat, 27 Dec 2014 20:23:39 +0000	115,6979000000	+0,1084
Wed, 24 Dec 2014 06:36:33 +0000	115,5895000000	+0,0305
Sat, 20 Dec 2014 16:13:31 +0000	115,5590000000	0
Sat, 20 Dec 2014 03:51:08 +0000	115,5590000000	+1,9967
Tue, 16 Dec 2014 21:03:19 +0000	113,5623000000	-2,705
Fri, 12 Dec 2014 15:00:35 +0000	116,2673000000	-0,5816
Thu, 11 Dec 2014 19:56:56 +0000	116,8489000000	-0,7534
Tue, 09 Dec 2014 09:50:54 +0000	117,6023000000	-2,6958
Sat, 06 Dec 2014 05:23:04 +0000	120,2981000000	-0,7996
Wed, 03 Dec 2014 02:55:59 +0000	121,0977000000	+0,3073
Sun, 30 Nov 2014 03:12:38 +0000	120,7904000000	0
Sat, 29 Nov 2014 04:20:41 +0000	120,7904000000	-0,3906
Sun, 23 Nov 2014 22:47:07 +0000	121,1810000000	+0,5698
Thu, 20 Nov 2014 18:49:56 +0000	120,6112000000	-0,478
Thu, 20 Nov 2014 10:10:09 +0000	121,0892000000	+2,1419
Mon, 17 Nov 2014 16:11:36 +0000	118,9473000000	+0,3907
Fri, 14 Nov 2014 14:48:27 +0000	118,5566000000	+0,9626
Tue, 11 Nov 2014 14:09:07 +0000	117,5940000000	+0,9346
Sat, 08 Nov 2014 15:21:32 +0000	116,6594000000	-1,6174
Wed, 05 Nov 2014 17:17:29 +0000	118,2768000000	+0,9635
Tue, 04 Nov 2014 14:17:40 +0000	117,3133000000	+0,9048
Mon, 03 Nov 2014 09:42:39 +0000	116,4085000000	-1,2308
Sun, 02 Nov 2014 20:37:08 +0000	117,6393000000	+1,9665
Thu, 30 Oct 2014 22:03:14 +0000	115,6728000000	+0,1087
Mon, 27 Oct 2014 23:02:22 +0000	115,5641000000	-0,0691
Sun, 26 Oct 2014 08:03:40 +0000	115,6332000000	0
Sat, 25 Oct 2014 02:27:25 +0000	115,6332000000	+0,4765
Wed, 22 Oct 2014 15:04:09 +0000	115,1567000000	-0,4129
Wed, 22 Oct 2014 04:59:15 +0000	115,5696000000	-0,0765
Mon, 20 Oct 2014 06:12:11 +0000	115,6461000000	-0,36
Sun, 19 Oct 2014 08:25:35 +0000	116,0061000000	-0,2287
Thu, 16 Oct 2014 09:37:29 +0000	116,2348000000	-0,2958
Wed, 15 Oct 2014 03:15:33 +0000	116,5306000000	+0,1893
Mon, 13 Oct 2014 10:34:35 +0000	116,3413000000	-0,6085
Sat, 11 Oct 2014 10:55:08 +0000	116,9498000000	-0,0622
Fri, 10 Oct 2014 14:54:25 +0000	117,0120000000	+2,1737
Mon, 06 Oct 2014 13:00:55 +0000	114,8383000000	-0,2391
Fri, 03 Oct 2014 19:42:31 +0000	115,0774000000	+0,0675
Fri, 03 Oct 2014 02:34:29 +0000	115,0099000000	+0,9246
Mon, 29 Sep 2014 10:16:27 +0000	114,0853000000	+0,2797
Sun, 28 Sep 2014 22:07:05 +0000	113,8056000000	+0,1552
Fri, 26 Sep 2014 21:58:07 +0000	113,6504000000	+0,265
Thu, 25 Sep 2014 21:52:18 +0000	113,3854000000	-0,286
Thu, 25 Sep 2014 01:44:25 +0000	113,6714000000	-0,2349
Mon, 22 Sep 2014 21:16:00 +0000	113,9063000000	-0,1264
Sat, 20 Sep 2014 20:43:58 +0000	114,0327000000	0
Sat, 20 Sep 2014 07:08:40 +0000	114,0327000000	+0,2985
Wed, 17 Sep 2014 14:58:28 +0000	113,7342000000	-0,1714
Tue, 16 Sep 2014 19:16:17 +0000	113,9056000000	+0,0115
Sun, 14 Sep 2014 22:59:16 +0000	113,8941000000	-0,1991
Sat, 13 Sep 2014 08:07:23 +0000	114,0932000000	+0,2431
Fri, 12 Sep 2014 19:35:25 +0000	113,8501000000	-0,0395
Fri, 12 Sep 2014 07:57:49 +0000	113,8896000000	-0,3423
Mon, 08 Sep 2014 23:33:46 +0000	114,2319000000	+0,0247
Wed, 03 Sep 2014 10:33:01 +0000	114,2072000000	-0,1033
Tue, 02 Sep 2014 05:47:17 +0000	114,3105000000	+0,2412
Mon, 01 Sep 2014 04:06:14 +0000	114,0693000000	-0,1437
Thu, 28 Aug 2014 15:10:34 +0000	114,2130000000	+0,0512
Tue, 26 Aug 2014 08:22:00 +0000	114,1618000000	-0,5677
Mon, 25 Aug 2014 06:51:19 +0000	114,7295000000	-0,7065
Sun, 17 Aug 2014 11:09:00 +0000	115,4360000000	+0,0385
Fri, 15 Aug 2014 11:27:29 +0000	115,3975000000	-0,5807
Tue, 12 Aug 2014 18:16:40 +0000	115,9782000000	-0,2975
Fri, 08 Aug 2014 05:07:29 +0000	116,2757000000	-0,508
Wed, 06 Aug 2014 00:02:06 +0000	116,7837000000	+0,0677
Sat, 02 Aug 2014 21:29:57 +0000	116,7160000000	+1,0229
Wed, 23 Jul 2014 17:25:14 +0000	115,6931000000	-0,2281
Mon, 21 Jul 2014 07:03:00 +0000	115,9212000000	+0,9153
Mon, 14 Jul 2014 11:30:33 +0000	115,0059000000	-0,1163
Fri, 11 Jul 2014 00:41:20 +0000	115,1222000000	+1,1722
Sun, 06 Jul 2014 05:32:26 +0000	113,9500000000	-1,4382
Fri, 27 Jun 2014 04:39:51 +0000	115,3882000000	-0,2788
Thu, 26 Jun 2014 23:42:41 +0000	115,6670000000	+0,4447
Sun, 22 Jun 2014 07:02:20 +0000	115,2223000000	+1,0371
Thu, 19 Jun 2014 02:10:34 +0000	114,1852000000	-0,9794
Sat, 14 Jun 2014 19:08:40 +0000	115,1646000000	-0,1542
Fri, 13 Jun 2014 18:28:55 +0000	115,3188000000	+0,6949
Fri, 13 Jun 2014 02:16:43 +0000	114,6239000000	-3,4548
Mon, 02 Jun 2014 03:11:33 +0000	118,0787000000	+1,4919
Thu, 29 May 2014 12:46:06 +0000	116,5868000000	-1,4126
Mon, 26 May 2014 21:14:39 +0000	117,9994000000	+0,0554
Fri, 16 May 2014 22:10:28 +0000	117,9440000000	+0,0983
Sun, 04 May 2014 23:41:53 +0000	117,8457000000	0
Sat, 03 May 2014 10:27:10 +0000	117,8457000000	-0,7362
Sun, 13 Apr 2014 08:29:23 +0000	118,5819000000	-1,7531
Mon, 07 Apr 2014 20:45:54 +0000	120,3350000000	+1,2932
Mon, 07 Apr 2014 06:09:02 +0000	119,0418000000	-0,5158
Sat, 05 Apr 2014 03:04:24 +0000	119,5576000000	-0,3138
Thu, 03 Apr 2014 18:20:37 +0000	119,8714000000	-1,6853
Sun, 30 Mar 2014 00:23:31 +0000	121,5567000000	+0,861
Fri, 28 Mar 2014 02:03:19 +0000	120,6957000000	-0,8986
Tue, 25 Mar 2014 11:35:48 +0000	121,5943000000	+0,8503
Sat, 22 Mar 2014 05:39:57 +0000	120,7440000000	-0,4121
Sat, 15 Mar 2014 16:22:07 +0000	121,1561000000	+0,1443
Fri, 14 Mar 2014 09:41:58 +0000	121,0118000000	+1,0278
Tue, 11 Mar 2014 19:16:44 +0000	119,9840000000	-0,484
Fri, 07 Mar 2014 15:29:42 +0000	120,4680000000	-0,3079
Fri, 07 Mar 2014 10:35:45 +0000	120,7759000000	-0,0505
Thu, 06 Mar 2014 15:55:42 +0000	120,8264000000	-0,0387
Wed, 05 Mar 2014 10:59:52 +0000	120,8651000000	+0,1418
Sun, 02 Mar 2014 21:39:06 +0000	120,7233000000	0
Sun, 02 Mar 2014 05:19:22 +0000	120,7233000000	-1,3717
Thu, 20 Feb 2014 05:29:04 +0000	122,0950000000	+3,0228
Wed, 19 Feb 2014 13:54:09 +0000	119,0722000000	-0,5319
Tue, 18 Feb 2014 13:42:45 +0000	119,6041000000	+1,4581
Thu, 13 Feb 2014 17:48:48 +0000	118,1460000000	-0,398
Mon, 10 Feb 2014 17:51:00 +0000	118,5440000000	-1,5854
Mon, 27 Jan 2014 04:55:33 +0000	120,1294000000	+1,5263
Sun, 19 Jan 2014 14:38:42 +0000	118,6031000000	+0,0861
Fri, 17 Jan 2014 13:52:04 +0000	118,5170000000	-0,3264
Wed, 15 Jan 2014 09:17:51 +0000	118,8434000000	-1,509
Mon, 13 Jan 2014 03:26:09 +0000	120,3524000000	+1,0095
Sat, 11 Jan 2014 04:29:30 +0000	119,3429000000	-1,1362
Thu, 09 Jan 2014 04:43:30 +0000	120,4791000000	-0,0351
Wed, 08 Jan 2014 03:36:48 +0000	120,5142000000	-0,3789
Tue, 07 Jan 2014 17:46:16 +0000	120,8931000000	+0,2426
Tue, 07 Jan 2014 04:05:50 +0000	120,6505000000	+1,1393
Sun, 05 Jan 2014 06:27:45 +0000	119,5112000000	0
Sat, 04 Jan 2014 10:46:32 +0000	119,5112000000	+0,0419
Fri, 03 Jan 2014 12:00:24 +0000	119,4693000000	-1,5546
Fri, 03 Jan 2014 08:16:27 +0000	121,0239000000	+0,4249
Wed, 01 Jan 2014 10:10:40 +0000	120,5990000000	+0,3366
Mon, 30 Dec 2013 12:20:10 +0000	120,2624000000	-1,1808
Sat, 28 Dec 2013 15:07:42 +0000	121,4432000000	-0,4147
Thu, 26 Dec 2013 17:15:25 +0000	121,8579000000	-0,0598
Tue, 24 Dec 2013 19:09:51 +0000	121,9177000000	+0,0764
Tue, 24 Dec 2013 07:46:40 +0000	121,8413000000	+0,0673
Sun, 22 Dec 2013 21:07:50 +0000	121,7740000000	0
Sat, 21 Dec 2013 19:36:17 +0000	121,7740000000	0
Fri, 20 Dec 2013 23:43:26 +0000	121,7740000000	-0,015
Thu, 19 Dec 2013 02:26:07 +0000	121,7890000000	+0,6808
Wed, 18 Dec 2013 17:54:02 +0000	121,1082000000	-0,3286
Tue, 17 Dec 2013 05:24:05 +0000	121,4368000000	-0,1733
Mon, 16 Dec 2013 19:50:08 +0000	121,6101000000	+0,7187
Sun, 15 Dec 2013 17:25:48 +0000	120,8914000000	0
Sat, 14 Dec 2013 13:09:13 +0000	120,8914000000	0
Sat, 14 Dec 2013 08:53:55 +0000	120,8914000000	-0,4424
Fri, 13 Dec 2013 01:53:50 +0000	121,3338000000	+0,1323
Tue, 10 Dec 2013 00:51:11 +0000	121,2015000000	+0,3865
Sun, 08 Dec 2013 17:28:50 +0000	120,8150000000	0
Sat, 07 Dec 2013 11:10:01 +0000	120,8150000000	-2,648
Fri, 06 Dec 2013 04:28:52 +0000	123,4630000000	+1,574
Thu, 21 Nov 2024 09:51:08 +0000	121,8890000000	-0,261
Thu, 01 Jan 1970 00:00:01 +0000	122,1500000000	+0,105
Thu, 01 Jan 1970 00:00:02 +0000	122,0450000000	-0,4391
Thu, 01 Jan 1970 00:00:03 +0000	122,4841000000	-0,0569
Thu, 01 Jan 1970 00:00:04 +0000	122,5410000000	-0,369
Thu, 01 Jan 1970 00:00:05 +0000	122,9100000000	+0,061966
Thu, 01 Jan 1970 00:00:06 +0000	122,8480340000	-2,098887
Thu, 01 Jan 1970 00:00:07 +0000	124,9469210000	+0,929918
Thu, 01 Jan 1970 00:00:08 +0000	124,0170030000	-1,700319
Thu, 01 Jan 1970 00:00:09 +0000	125,7173220000	+1,725815
Thu, 01 Jan 1970 00:00:10 +0000	123,9915070000	-1,832085
Thu, 01 Jan 1970 00:00:11 +0000	125,8235920000	+0,239728
Thu, 01 Jan 1970 00:00:12 +0000	125,5838640000	+0,7431
Thu, 01 Jan 1970 00:00:13 +0000	124,8407640000	-0,132669
Thu, 01 Jan 1970 00:00:14 +0000	124,9734330000	-1,141217
Thu, 01 Jan 1970 00:00:15 +0000	126,1146500000	+1,933024
Thu, 01 Jan 1970 00:00:16 +0000	124,1816260000	-1,269063
Thu, 01 Jan 1970 00:00:17 +0000	125,4506890000	-0,239332
Thu, 01 Jan 1970 00:00:18 +0000	125,6900210000	-0,50298
Thu, 01 Jan 1970 00:00:19 +0000	126,1930010000	+0,263139
Thu, 01 Jan 1970 00:00:20 +0000	125,9298620000	+0,717096
Thu, 01 Jan 1970 00:00:21 +0000	125,2127660000	+0,026
Thu, 01 Jan 1970 00:00:22 +0000	125,1867660000	+0,160142
Thu, 01 Jan 1970 00:00:23 +0000	125,0266240000	-1,125573
Thu, 01 Jan 1970 00:00:24 +0000	126,1521970000	0
Thu, 01 Jan 1970 00:00:25 +0000	126,1521970000	0
Thu, 01 Jan 1970 00:00:26 +0000	126,1521970000	+0,293828
Thu, 01 Jan 1970 00:00:27 +0000	125,8583690000	+0,349259
Thu, 01 Jan 1970 00:00:28 +0000	125,5091100000	0
Thu, 01 Jan 1970 00:00:29 +0000	125,5091100000	0
Thu, 01 Jan 1970 00:00:30 +0000	125,5091100000	+0,107181
Thu, 01 Jan 1970 00:00:31 +0000	125,4019290000	-0,07987
Thu, 01 Jan 1970 00:00:32 +0000	125,4817990000	0
Thu, 01 Jan 1970 00:00:33 +0000	125,4817990000	0
Thu, 01 Jan 1970 00:00:34 +0000	125,4817990000	-0,241674
Thu, 01 Jan 1970 00:00:35 +0000	125,7234730000	0
Thu, 01 Jan 1970 00:00:36 +0000	125,7234730000	-1,187184
Thu, 01 Jan 1970 00:00:37 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:38 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:39 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:40 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:41 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:42 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:43 +0000	126,9106570000	0
Thu, 01 Jan 1970 00:00:44 +0000	126,9106570000	-0,352274
Thu, 01 Jan 1970 00:00:45 +0000	127,2629310000	+0,811318
Thu, 01 Jan 1970 00:00:46 +0000	126,4516130000	0
Thu, 01 Jan 1970 00:00:47 +0000	126,4516130000	-0,293822
Thu, 01 Jan 1970 00:00:48 +0000	126,7454350000	-1,671051
Thu, 01 Jan 1970 00:00:49 +0000	128,4164860000	0
Thu, 01 Jan 1970 00:00:50 +0000	128,4164860000	+2,37147
Thu, 01 Jan 1970 00:00:51 +0000	126,0450160000	-1,227711
Thu, 01 Jan 1970 00:00:52 +0000	127,2727270000	-0,354575
Thu, 01 Jan 1970 00:00:53 +0000	127,6273020000	-0,168572
Thu, 01 Jan 1970 00:00:54 +0000	127,7958740000	+0,542888
Thu, 01 Jan 1970 00:00:55 +0000	127,2529860000	+0,296464
Thu, 01 Jan 1970 00:00:56 +0000	126,9565220000	-0,42443
Thu, 01 Jan 1970 00:00:57 +0000	127,3809520000	+0,859213
Thu, 01 Jan 1970 00:00:58 +0000	126,5217390000	+0,165991
Thu, 01 Jan 1970 00:00:59 +0000	126,3557480000	-0,383382
Thu, 01 Jan 1970 00:01:00 +0000	126,7391300000	+0,400332
Thu, 01 Jan 1970 00:01:01 +0000	126,3387980000	0
Thu, 01 Jan 1970 00:01:02 +0000	126,3387980000	-2,435819
Thu, 01 Jan 1970 00:01:03 +0000	128,7746170000	-0,424066
Thu, 01 Jan 1970 00:01:04 +0000	129,1986830000	+3,596932
Thu, 01 Jan 1970 00:01:05 +0000	125,6017510000	-0,991656
Thu, 01 Jan 1970 00:01:06 +0000	126,5934070000	0
Thu, 01 Jan 1970 00:01:07 +0000	126,5934070000	-2,77953
Thu, 01 Jan 1970 00:01:08 +0000	129,3729370000	+1,958953
Thu, 01 Jan 1970 00:01:09 +0000	127,4139840000	0
Thu, 01 Jan 1970 00:01:10 +0000	127,4139840000	+0,443951
Thu, 01 Jan 1970 00:01:11 +0000	126,9700330000	-0,231751
Thu, 01 Jan 1970 00:01:12 +0000	127,2017840000	-0,829362
Thu, 01 Jan 1970 00:01:13 +0000	128,0311460000	-0,476649
Thu, 01 Jan 1970 00:01:14 +0000	128,5077950000	0
Thu, 01 Jan 1970 00:01:15 +0000	128,5077950000	-0,191757
Thu, 01 Jan 1970 00:01:16 +0000	128,6995520000	-0,047652
Thu, 01 Jan 1970 00:01:17 +0000	128,7472040000	-0,961316
Thu, 01 Jan 1970 00:01:18 +0000	129,7085200000	-1,069258
Thu, 01 Jan 1970 00:01:19 +0000	130,7777780000	+0,599604
Thu, 01 Jan 1970 00:01:20 +0000	130,1781740000	+0,111359
Thu, 01 Jan 1970 00:01:21 +0000	130,0668150000	-1,029382
Thu, 01 Jan 1970 00:01:22 +0000	131,0961970000	-0,559284
Thu, 01 Jan 1970 00:01:23 +0000	131,6554810000	+0,328837
Thu, 01 Jan 1970 00:01:24 +0000	131,3266440000	+0,659977
Thu, 01 Jan 1970 00:01:25 +0000	130,6666670000	-0,666666
Thu, 01 Jan 1970 00:01:26 +0000	131,3333330000	+0,52132
Thu, 01 Jan 1970 00:01:27 +0000	130,8120130000	-0,843468
Thu, 01 Jan 1970 00:01:28 +0000	131,6554810000	+0,628695
Thu, 01 Jan 1970 00:01:29 +0000	131,0267860000	-1,369165
Thu, 01 Jan 1970 00:01:30 +0000	132,3959510000	+0,787402
Thu, 01 Jan 1970 00:01:31 +0000	131,6085490000	-0,526282
Thu, 01 Jan 1970 00:01:32 +0000	132,1348310000	+0,561797
Thu, 01 Jan 1970 00:01:33 +0000	131,5730340000	-0,189031
Thu, 01 Jan 1970 00:01:34 +0000	131,7620650000	+0,253685
Thu, 01 Jan 1970 00:01:35 +0000	131,5083800000	+0,362663
Thu, 01 Jan 1970 00:01:36 +0000	131,1457170000	+0,180123
Thu, 01 Jan 1970 00:01:37 +0000	130,9655940000	-0,437524
Thu, 01 Jan 1970 00:01:38 +0000	131,4031180000	0
Thu, 01 Jan 1970 00:01:39 +0000	131,4031180000	0
Thu, 01 Jan 1970 00:01:40 +0000	131,4031180000	+0,62534
Thu, 01 Jan 1970 00:01:41 +0000	130,7777780000	-0,163926
Thu, 01 Jan 1970 00:01:42 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:43 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:44 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:45 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:46 +0000	130,9417040000	0
Thu, 01 Jan 1970 00:01:47 +0000	130,9417040000	-0,119749
Thu, 01 Jan 1970 00:01:48 +0000	131,0614530000	0
Thu, 01 Jan 1970 00:01:49 +0000	131,0614530000	0
Thu, 01 Jan 1970 00:01:50 +0000	131,0614530000	+0,274936
Thu, 01 Jan 1970 00:01:51 +0000	130,7865170000	+0,302827
Thu, 01 Jan 1970 00:01:52 +0000	130,4836900000	+0,190897
Thu, 01 Jan 1970 00:01:53 +0000	130,2927930000	-0,493724
Thu, 01 Jan 1970 00:01:54 +0000	130,7865170000	-0,463483
Thu, 01 Jan 1970 00:01:55 +0000	131,2500000000	0
Thu, 01 Jan 1970 00:01:56 +0000	131,2500000000	+0,322165
Thu, 01 Jan 1970 00:01:57 +0000	130,9278350000	+0,070692
Thu, 01 Jan 1970 00:01:58 +0000	130,8571430000	0
Thu, 01 Jan 1970 00:01:59 +0000	130,8571430000	0
Thu, 01 Jan 1970 00:02:00 +0000	130,8571430000	-0,992172
Thu, 01 Jan 1970 00:02:01 +0000	131,8493150000	-0,191734
Thu, 01 Jan 1970 00:02:02 +0000	132,0410490000	+0,378179
Thu, 01 Jan 1970 00:02:03 +0000	131,6628700000	-0,48816
Thu, 01 Jan 1970 00:02:04 +0000	132,1510300000	-1,721802
Thu, 01 Jan 1970 00:02:05 +0000	133,8728320000	+0,307211
Thu, 01 Jan 1970 00:02:06 +0000	133,5656210000	+1,023248
Thu, 01 Jan 1970 00:02:07 +0000	132,5423730000	-0,224067
Thu, 01 Jan 1970 00:02:08 +0000	132,7664400000	+2,822306
Thu, 01 Jan 1970 00:02:09 +0000	129,9441340000	0
Thu, 01 Jan 1970 00:02:10 +0000	129,9441340000	-2,042398
Thu, 01 Jan 1970 00:02:11 +0000	131,9865320000	-0,180511
Thu, 01 Jan 1970 00:02:12 +0000	132,1670430000	-0,82959
Thu, 01 Jan 1970 00:02:13 +0000	132,9966330000	+0,107744
Thu, 01 Jan 1970 00:02:14 +0000	132,8888890000	-0,854128
Thu, 01 Jan 1970 00:02:15 +0000	133,7430170000	-0,808478
Thu, 01 Jan 1970 00:02:16 +0000	134,5514950000	-0,846735
Thu, 01 Jan 1970 00:02:17 +0000	135,3982300000	+3,6591
Thu, 01 Jan 1970 00:02:18 +0000	131,7391300000	-4,37503
Thu, 01 Jan 1970 00:02:19 +0000	136,1141600000	+0,11416
Thu, 01 Jan 1970 00:02:20 +0000	136,0000000000	-0,333333
Thu, 01 Jan 1970 00:02:21 +0000	136,3333330000	+0,499066
Thu, 01 Jan 1970 00:02:22 +0000	135,8342670000	+0,159797
Thu, 01 Jan 1970 00:02:23 +0000	135,6744700000	+0,624078
Thu, 01 Jan 1970 00:02:24 +0000	135,0503920000	-0,17183
Thu, 01 Jan 1970 00:02:25 +0000	135,2222220000	+1,633601
Thu, 01 Jan 1970 00:02:26 +0000	133,5886210000	-1,302683
Thu, 01 Jan 1970 00:02:27 +0000	134,8913040000	-0,923151
Thu, 01 Jan 1970 00:02:28 +0000	135,8144550000	0
Thu, 01 Jan 1970 00:02:29 +0000	135,8144550000	0

Обратите внимание, что информация об обменного курса BWP в KRW обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 07:11:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Южно-корейский вон

Примечание: График курса обмена валют Ботсвана пула/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Южно-корейский вон в течение 17664 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.