Обменный курс на сегодня для BWP/KZT является BWP за KZT, это означает, что с 100 Ботсвана пула можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или KZT.

BWP в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 14:32:10 +0000	33,3271000000	+0,0591
Mon, 07 May 2018 10:16:00 +0000	33,2680000000	-0,0581
Wed, 02 May 2018 15:25:35 +0000	33,3261000000	+0,0872
Wed, 25 Apr 2018 15:43:01 +0000	33,2389000000	-0,7928
Thu, 12 Apr 2018 07:17:06 +0000	34,0317000000	+0,5758
Sat, 10 Mar 2018 04:36:43 +0000	33,4559000000	+1,8783
Fri, 27 Oct 2017 20:10:56 +0000	31,5776000000	-0,2067
Thu, 26 Oct 2017 11:41:58 +0000	31,7843000000	-0,3148
Thu, 26 Oct 2017 07:44:48 +0000	32,0991000000	-0,0681
Tue, 24 Oct 2017 19:03:42 +0000	32,1672000000	-0,3028
Sat, 21 Oct 2017 12:38:17 +0000	32,4700000000	+0,0777
Thu, 19 Oct 2017 14:28:52 +0000	32,3923000000	-0,2189
Sun, 15 Oct 2017 22:46:52 +0000	32,6112000000	-0,2329
Mon, 09 Oct 2017 08:07:45 +0000	32,8441000000	-0,1992
Sun, 08 Oct 2017 07:31:15 +0000	33,0433000000	0
Sat, 07 Oct 2017 20:42:24 +0000	33,0433000000	-0,0565
Mon, 02 Oct 2017 17:29:35 +0000	33,0998000000	-0,3999
Sat, 23 Sep 2017 23:47:44 +0000	33,4997000000	+0,0088
Thu, 21 Sep 2017 00:27:20 +0000	33,4909000000	-0,0824
Tue, 19 Sep 2017 23:25:56 +0000	33,5733000000	+0,0654
Mon, 18 Sep 2017 06:11:50 +0000	33,5079000000	+0,0296
Sat, 16 Sep 2017 11:19:30 +0000	33,4783000000	-0,0786
Sat, 09 Sep 2017 23:19:09 +0000	33,5569000000	0
Sat, 09 Sep 2017 19:45:55 +0000	33,5569000000	+0,1217
Sun, 03 Sep 2017 16:51:07 +0000	33,4352000000	0
Sun, 03 Sep 2017 07:32:26 +0000	33,4352000000	+1,0143
Thu, 24 Aug 2017 14:44:04 +0000	32,4209000000	-0,1809
Sat, 19 Aug 2017 06:28:48 +0000	32,6018000000	-0,0862
Thu, 17 Aug 2017 07:21:50 +0000	32,6880000000	+0,2202
Wed, 16 Aug 2017 15:11:24 +0000	32,4678000000	+0,1732
Sat, 12 Aug 2017 16:34:25 +0000	32,2946000000	0
Sat, 12 Aug 2017 11:15:07 +0000	32,2946000000	0
Fri, 11 Aug 2017 18:11:15 +0000	32,2946000000	-0,0261
Thu, 10 Aug 2017 04:53:32 +0000	32,3207000000	+0,0613
Wed, 09 Aug 2017 19:32:46 +0000	32,2594000000	-0,123
Fri, 04 Aug 2017 22:01:57 +0000	32,3824000000	-0,2385
Mon, 31 Jul 2017 23:52:02 +0000	32,6209000000	+0,5273
Wed, 26 Jul 2017 19:06:14 +0000	32,0936000000	-0,1997
Mon, 24 Jul 2017 08:10:48 +0000	32,2933000000	+0,2751
Sun, 23 Jul 2017 06:38:00 +0000	32,0182000000	0
Sat, 22 Jul 2017 06:51:12 +0000	32,0182000000	0
Fri, 21 Jul 2017 17:09:37 +0000	32,0182000000	+0,0764
Tue, 18 Jul 2017 08:13:19 +0000	31,9418000000	+0,6829
Sun, 09 Jul 2017 14:17:36 +0000	31,2589000000	0
Sat, 08 Jul 2017 19:48:17 +0000	31,2589000000	+0,0587
Tue, 04 Jul 2017 04:23:52 +0000	31,2002000000	-0,0851
Mon, 03 Jul 2017 07:16:00 +0000	31,2853000000	-0,1726
Fri, 30 Jun 2017 16:44:01 +0000	31,4579000000	-0,0185
Thu, 29 Jun 2017 18:05:25 +0000	31,4764000000	-0,3705
Sun, 25 Jun 2017 15:12:54 +0000	31,8469000000	0
Fri, 23 Jun 2017 13:47:52 +0000	31,8469000000	-0,1767
Thu, 22 Jun 2017 03:20:33 +0000	32,0236000000	+0,6063
Tue, 20 Jun 2017 11:50:16 +0000	31,4173000000	+0,0606
Sun, 18 Jun 2017 17:18:11 +0000	31,3567000000	0
Fri, 16 Jun 2017 19:31:15 +0000	31,3567000000	+0,0913
Thu, 15 Jun 2017 04:03:02 +0000	31,2654000000	+0,3589
Sun, 11 Jun 2017 10:22:05 +0000	30,9065000000	0
Sat, 10 Jun 2017 00:10:51 +0000	30,9065000000	+0,1791
Wed, 07 Jun 2017 11:27:06 +0000	30,7274000000	-0,0637
Sun, 04 Jun 2017 23:06:35 +0000	30,7911000000	0
Sat, 03 Jun 2017 12:52:52 +0000	30,7911000000	+0,0152
Fri, 02 Jun 2017 11:14:21 +0000	30,7759000000	+0,4591
Mon, 29 May 2017 08:12:25 +0000	30,3168000000	+0,3283
Wed, 24 May 2017 02:47:23 +0000	29,9885000000	-0,2604
Sun, 21 May 2017 07:38:13 +0000	30,2489000000	-0,2346
Thu, 18 May 2017 01:23:46 +0000	30,4835000000	+0,0554
Fri, 05 May 2017 22:02:18 +0000	30,4281000000	+11,5444
Tue, 26 May 2015 11:17:49 +0000	18,8837000000	-0,2536
Sat, 23 May 2015 07:54:22 +0000	19,1373000000	-0,0791
Sun, 17 May 2015 18:01:05 +0000	19,2164000000	+0,2912
Tue, 12 May 2015 09:03:26 +0000	18,9252000000	-0,0115
Sun, 10 May 2015 01:53:52 +0000	18,9367000000	0
Sat, 09 May 2015 03:56:15 +0000	18,9367000000	+0,0298
Wed, 06 May 2015 21:28:49 +0000	18,9069000000	-0,2537
Sun, 03 May 2015 13:54:01 +0000	19,1606000000	0
Fri, 01 May 2015 12:20:47 +0000	19,1606000000	+0,2046
Tue, 28 Apr 2015 12:20:24 +0000	18,9560000000	+0,2633
Fri, 24 Apr 2015 14:28:06 +0000	18,6927000000	-0,1889
Fri, 17 Apr 2015 11:35:53 +0000	18,8816000000	+0,2799
Wed, 15 Apr 2015 16:51:58 +0000	18,6017000000	+0,0452
Mon, 13 Apr 2015 18:19:50 +0000	18,5565000000	0
Mon, 13 Apr 2015 13:33:36 +0000	18,5565000000	-0,1488
Sat, 11 Apr 2015 23:49:50 +0000	18,7053000000	0
Fri, 10 Apr 2015 20:12:49 +0000	18,7053000000	-0,2668
Tue, 07 Apr 2015 11:25:44 +0000	18,9721000000	-0,0623
Mon, 06 Apr 2015 17:36:23 +0000	19,0344000000	+0,182
Fri, 03 Apr 2015 22:44:00 +0000	18,8524000000	+0,0243
Sat, 28 Mar 2015 06:40:48 +0000	18,8281000000	+0,4845
Sun, 15 Mar 2015 16:05:35 +0000	18,3436000000	0
Sat, 14 Mar 2015 10:03:00 +0000	18,3436000000	0
Fri, 13 Mar 2015 20:42:15 +0000	18,3436000000	-0,6407
Sun, 08 Mar 2015 02:31:15 +0000	18,9843000000	-0,0524
Wed, 04 Mar 2015 20:19:30 +0000	19,0367000000	-0,0023
Tue, 03 Mar 2015 07:02:56 +0000	19,0390000000	-0,0746
Mon, 02 Mar 2015 19:53:04 +0000	19,1136000000	0
Mon, 02 Mar 2015 12:49:36 +0000	19,1136000000	-0,146
Sat, 28 Feb 2015 08:31:06 +0000	19,2596000000	-0,158
Thu, 26 Feb 2015 03:40:33 +0000	19,4176000000	+0,151
Sat, 21 Feb 2015 22:34:35 +0000	19,2666000000	-0,0042
Thu, 19 Feb 2015 15:04:34 +0000	19,2708000000	+0,0683
Thu, 19 Feb 2015 05:45:36 +0000	19,2025000000	+0,0889
Tue, 17 Feb 2015 10:22:16 +0000	19,1136000000	-0,0719
Sun, 15 Feb 2015 00:06:59 +0000	19,1855000000	+0,0094
Tue, 10 Feb 2015 17:09:19 +0000	19,1761000000	-0,2086
Thu, 05 Feb 2015 20:29:14 +0000	19,3847000000	+0,0667
Tue, 03 Feb 2015 15:30:29 +0000	19,3180000000	+0,126
Mon, 02 Feb 2015 18:22:55 +0000	19,1920000000	+0,0599
Fri, 30 Jan 2015 10:00:25 +0000	19,1321000000	-0,0953
Mon, 26 Jan 2015 13:52:10 +0000	19,2274000000	-0,1019
Sun, 25 Jan 2015 17:44:31 +0000	19,3293000000	+0,1544
Fri, 23 Jan 2015 17:02:01 +0000	19,1749000000	+0,3126
Fri, 23 Jan 2015 08:16:38 +0000	18,8623000000	-0,207
Wed, 21 Jan 2015 04:34:05 +0000	19,0693000000	-0,0652
Tue, 30 Dec 2014 21:51:00 +0000	19,1345000000	+0,0291
Tue, 30 Dec 2014 09:27:55 +0000	19,1054000000	-0,0041
Wed, 24 Dec 2014 07:39:00 +0000	19,1095000000	-0,2997
Thu, 11 Dec 2014 04:32:54 +0000	19,4092000000	+0,1513
Tue, 09 Dec 2014 01:22:09 +0000	19,2579000000	-0,203
Sat, 06 Dec 2014 12:47:13 +0000	19,4609000000	-0,1738
Fri, 05 Dec 2014 04:58:02 +0000	19,6347000000	+0,0581
Thu, 04 Dec 2014 06:11:50 +0000	19,5766000000	+0,0092
Wed, 03 Dec 2014 20:23:12 +0000	19,5674000000	-0,1818
Tue, 02 Dec 2014 16:35:28 +0000	19,7492000000	+0,0437
Wed, 26 Nov 2014 10:07:39 +0000	19,7055000000	-0,0197
Mon, 24 Nov 2014 06:34:09 +0000	19,7252000000	+0,1086
Fri, 21 Nov 2014 08:01:48 +0000	19,6166000000	+0,1432
Thu, 13 Nov 2014 20:28:43 +0000	19,4734000000	-0,011
Mon, 10 Nov 2014 08:49:21 +0000	19,4844000000	+0,0658
Sat, 08 Nov 2014 23:24:56 +0000	19,4186000000	-0,2649
Tue, 04 Nov 2014 14:17:46 +0000	19,6835000000	+0,057
Mon, 03 Nov 2014 09:42:45 +0000	19,6265000000	-0,2522
Sun, 02 Nov 2014 23:47:59 +0000	19,8787000000	+0,0504
Thu, 30 Oct 2014 21:57:37 +0000	19,8283000000	-0,1447
Wed, 29 Oct 2014 22:23:59 +0000	19,9730000000	+0,1788
Sat, 25 Oct 2014 21:19:54 +0000	19,7942000000	-0,0088
Fri, 24 Oct 2014 05:23:55 +0000	19,8030000000	+0,0344
Wed, 22 Oct 2014 14:47:16 +0000	19,7686000000	-0,038
Mon, 20 Oct 2014 06:03:47 +0000	19,8066000000	-0,0143
Thu, 16 Oct 2014 20:36:19 +0000	19,8209000000	-0,0554
Tue, 14 Oct 2014 10:05:24 +0000	19,8763000000	+0,0337
Sat, 11 Oct 2014 11:08:38 +0000	19,8426000000	0
Sat, 11 Oct 2014 05:13:31 +0000	19,8426000000	+0,1669
Wed, 08 Oct 2014 17:41:43 +0000	19,6757000000	+0,1273
Tue, 07 Oct 2014 04:27:23 +0000	19,5484000000	-0,1552
Fri, 03 Oct 2014 07:12:56 +0000	19,7036000000	-0,0298
Sun, 28 Sep 2014 19:50:32 +0000	19,7334000000	0
Fri, 26 Sep 2014 22:02:26 +0000	19,7334000000	-0,0419
Fri, 26 Sep 2014 07:14:33 +0000	19,7753000000	-0,1332
Mon, 22 Sep 2014 02:20:06 +0000	19,9085000000	0
Sat, 20 Sep 2014 21:07:48 +0000	19,9085000000	0
Fri, 19 Sep 2014 20:44:00 +0000	19,9085000000	-0,085
Wed, 17 Sep 2014 09:27:09 +0000	19,9935000000	+0,0523
Mon, 15 Sep 2014 16:32:55 +0000	19,9412000000	-0,0667
Sat, 13 Sep 2014 05:32:12 +0000	20,0079000000	-0,1599
Tue, 09 Sep 2014 16:17:59 +0000	20,1678000000	-0,2167
Fri, 05 Sep 2014 09:32:24 +0000	20,3845000000	-0,0011
Wed, 03 Sep 2014 20:19:08 +0000	20,3856000000	-0,0542
Tue, 02 Sep 2014 08:35:40 +0000	20,4398000000	0
Tue, 02 Sep 2014 05:28:03 +0000	20,4398000000	-0,0436
Sun, 31 Aug 2014 11:55:44 +0000	20,4834000000	-0,1225
Fri, 15 Aug 2014 11:27:41 +0000	20,6059000000	+0,0034
Fri, 15 Aug 2014 06:23:54 +0000	20,6025000000	+0,0321
Wed, 13 Aug 2014 22:07:59 +0000	20,5704000000	+0,0237
Wed, 06 Aug 2014 00:02:59 +0000	20,5467000000	-0,3781
Mon, 28 Jul 2014 11:04:36 +0000	20,9248000000	+0,2009
Tue, 22 Jul 2014 18:06:06 +0000	20,7239000000	-0,0181
Sun, 20 Jul 2014 05:00:44 +0000	20,7420000000	+0,0226
Thu, 17 Jul 2014 16:52:50 +0000	20,7194000000	+0,0011
Wed, 16 Jul 2014 15:16:39 +0000	20,7183000000	-0,0216
Fri, 11 Jul 2014 15:39:54 +0000	20,7399000000	+0,0543
Tue, 08 Jul 2014 03:24:24 +0000	20,6856000000	-0,0349
Mon, 07 Jul 2014 07:30:30 +0000	20,7205000000	0
Sat, 05 Jul 2014 17:20:02 +0000	20,7205000000	+0,0159
Thu, 03 Jul 2014 20:12:51 +0000	20,7046000000	-0,1812
Fri, 27 Jun 2014 04:27:53 +0000	20,8858000000	+0,0034
Tue, 24 Jun 2014 09:37:53 +0000	20,8824000000	+0,1641
Sun, 22 Jun 2014 11:36:10 +0000	20,7183000000	+0,0723
Fri, 13 Jun 2014 02:16:46 +0000	20,6460000000	0
Thu, 12 Jun 2014 22:22:46 +0000	20,6460000000	-0,1307
Fri, 06 Jun 2014 13:07:05 +0000	20,7767000000	-0,3855
Tue, 27 May 2014 19:34:31 +0000	21,1622000000	+0,0714
Mon, 26 May 2014 21:14:53 +0000	21,0908000000	+0,1027
Sun, 11 May 2014 21:17:50 +0000	20,9881000000	0
Sat, 10 May 2014 00:53:51 +0000	20,9881000000	+0,438
Wed, 23 Apr 2014 02:34:48 +0000	20,5501000000	-0,2184
Tue, 22 Apr 2014 18:27:13 +0000	20,7685000000	-0,0421
Sun, 20 Apr 2014 19:43:36 +0000	20,8106000000	-0,0318
Sun, 13 Apr 2014 04:03:13 +0000	20,8424000000	-0,074
Fri, 11 Apr 2014 08:38:51 +0000	20,9164000000	+0,1616
Mon, 07 Apr 2014 07:39:19 +0000	20,7548000000	+0,1081
Sun, 06 Apr 2014 18:10:44 +0000	20,6467000000	0
Sat, 05 Apr 2014 05:58:13 +0000	20,6467000000	0
Sat, 05 Apr 2014 00:22:30 +0000	20,6467000000	+0,0966
Fri, 04 Apr 2014 02:39:56 +0000	20,5501000000	-0,0728
Thu, 03 Apr 2014 19:42:28 +0000	20,6229000000	-0,0591
Mon, 31 Mar 2014 09:58:30 +0000	20,6820000000	-0,0205
Sun, 30 Mar 2014 01:31:37 +0000	20,7025000000	0
Sat, 29 Mar 2014 08:29:54 +0000	20,7025000000	0
Sat, 29 Mar 2014 00:33:01 +0000	20,7025000000	+0,074
Thu, 27 Mar 2014 23:49:39 +0000	20,6285000000	+0,2529
Sat, 22 Mar 2014 06:22:13 +0000	20,3756000000	-0,0728
Fri, 21 Mar 2014 13:08:17 +0000	20,4484000000	-0,27
Sat, 08 Mar 2014 02:16:53 +0000	20,7184000000	+0,1274
Fri, 07 Mar 2014 15:29:59 +0000	20,5910000000	+0,0082
Wed, 05 Mar 2014 10:15:37 +0000	20,5828000000	-0,0931
Mon, 03 Mar 2014 18:51:19 +0000	20,6759000000	-0,2004
Sun, 02 Mar 2014 21:39:19 +0000	20,8763000000	+0,044
Wed, 26 Feb 2014 05:13:17 +0000	20,8323000000	+0,1107
Tue, 18 Feb 2014 22:52:11 +0000	20,7216000000	+0,0196
Tue, 18 Feb 2014 14:02:40 +0000	20,7020000000	+3,5104
Mon, 10 Feb 2014 17:26:20 +0000	17,1916000000	+0,0931
Mon, 27 Jan 2014 11:17:14 +0000	17,0985000000	-0,1076
Sat, 25 Jan 2014 21:07:02 +0000	17,2061000000	-0,3391
Wed, 08 Jan 2014 00:27:44 +0000	17,5452000000	-0,0307
Sat, 21 Dec 2013 18:04:39 +0000	17,5759000000	-0,1599
Wed, 18 Dec 2013 17:45:51 +0000	17,7358000000	+0,0058
Tue, 17 Dec 2013 16:31:09 +0000	17,7300000000	-0,0616
Mon, 16 Dec 2013 19:50:15 +0000	17,7916000000	+0,0213
Mon, 09 Dec 2013 11:04:39 +0000	17,7703000000	+0,1418
Sat, 07 Dec 2013 11:21:24 +0000	17,6285000000	-0,2024
Sun, 01 Dec 2013 05:11:49 +0000	17,8309000000	-0,1755805
Sun, 03 Nov 2013 16:36:22 +0000	18,0064805000	-0,1152533
Mon, 30 Sep 2013 23:49:14 +0000	18,1217338000	0
Sun, 29 Sep 2013 13:25:06 +0000	18,1217338000	0
Fri, 27 Sep 2013 19:35:30 +0000	18,1217338000	0
Thu, 26 Sep 2013 21:11:17 +0000	18,1217338000	+0,1012351
Tue, 24 Sep 2013 19:15:46 +0000	18,0204987000	-0,0566016
Wed, 11 Sep 2013 09:51:46 +0000	18,0771003000	+0,081691
Sat, 10 Aug 2013 05:14:15 +0000	17,9954093000	-0,1094976
Mon, 05 Aug 2013 20:58:03 +0000	18,1049069000	+0,1116678
Thu, 01 Aug 2013 19:27:00 +0000	17,9932391000	+0,1862751
Tue, 16 Jul 2013 17:08:41 +0000	17,8069640000	+0,3872165
Sat, 06 Jul 2013 05:19:08 +0000	17,4197475000	-0,1817117
Fri, 05 Jul 2013 02:01:14 +0000	17,6014592000	-0,1125663
Mon, 01 Jul 2013 09:20:43 +0000	17,7140255000	+0,1571211
Wed, 26 Jun 2013 13:01:52 +0000	17,5569044000	-0,1542673
Fri, 07 Jun 2013 18:53:28 +0000	17,7111717000	+0,106816
Thu, 06 Jun 2013 20:02:37 +0000	17,6043557000	-0,146855
Tue, 04 Jun 2013 03:41:34 +0000	17,7512107000	-0,1425732
Sat, 25 May 2013 14:54:50 +0000	17,8937839000	-0,6655637
Wed, 08 May 2013 17:15:04 +0000	18,5593476000	+0,0559462
Sun, 28 Apr 2013 04:26:34 +0000	18,5034014000	+0,1718312
Sat, 20 Apr 2013 16:11:00 +0000	18,3315702000	-0,014839
Tue, 02 Apr 2013 13:21:51 +0000	18,3464092000	+0,0603501
Wed, 27 Mar 2013 01:31:51 +0000	18,2860591000	+0,0575998
Sat, 23 Mar 2013 08:38:09 +0000	18,2284593000	-0,0970941
Mon, 18 Mar 2013 10:47:49 +0000	18,3255534000	-0,4808206
Tue, 26 Feb 2013 06:52:22 +0000	18,8063740000	+0,1643431
Thu, 21 Feb 2013 19:19:53 +0000	18,6420309000	-0,2988447
Sun, 17 Feb 2013 01:47:08 +0000	18,9408756000	0
Fri, 15 Feb 2013 16:37:43 +0000	18,9408756000	+0,0996416
Thu, 14 Feb 2013 14:27:03 +0000	18,8412340000	+0,0940574
Tue, 12 Feb 2013 08:58:31 +0000	18,7471766000	-0,0480041
Mon, 11 Feb 2013 21:45:10 +0000	18,7951807000	+0,180005
Tue, 29 Jan 2013 13:04:25 +0000	18,6151757000	-0,1461263
Mon, 28 Jan 2013 06:16:10 +0000	18,7613020000	+0,1300087
Fri, 25 Jan 2013 04:14:52 +0000	18,6312933000	-0,5263154
Sun, 13 Jan 2013 16:15:54 +0000	19,1576087000	0
Sat, 12 Jan 2013 05:05:19 +0000	19,1576087000	-0,0470908
Wed, 09 Jan 2013 03:13:35 +0000	19,2046995000	-0,1336464
Sun, 06 Jan 2013 00:36:12 +0000	19,3383459000	0
Fri, 04 Jan 2013 01:11:20 +0000	19,3383459000	0
Wed, 02 Jan 2013 10:26:33 +0000	19,3383459000	+0,3351837
Wed, 05 Dec 2012 05:59:47 +0000	19,0031622000	+0,3142432
Thu, 15 Nov 2012 21:38:41 +0000	18,6889190000	-0,1974617
Wed, 14 Nov 2012 23:15:45 +0000	18,8863807000	-0,1360963
Tue, 06 Nov 2012 06:07:10 +0000	19,0224770000	-0,1392899
Fri, 02 Nov 2012 12:35:47 +0000	19,1617669000	-0,004147
Sun, 28 Oct 2012 04:34:08 +0000	19,1659139000	-0,0295057
Tue, 23 Oct 2012 09:08:53 +0000	19,1954196000	-0,4324315
Fri, 21 Sep 2012 10:24:39 +0000	19,6278511000	+0,0496279
Tue, 11 Sep 2012 07:56:08 +0000	19,5782232000	-0,0061691
Sat, 08 Sep 2012 21:21:37 +0000	19,5843923000	+0,3375304
Wed, 05 Sep 2012 19:51:00 +0000	19,2468619000	+0,0988798
Thu, 30 Aug 2012 16:25:41 +0000	19,1479821000	+0,0498785
Fri, 29 Jun 2012 00:46:07 +0000	19,0981036000	+0,0001578
Wed, 13 Jun 2012 06:18:53 +0000	19,0979458000	+0,0651153
Sun, 27 May 2012 00:00:05 +0000	19,0328305000	-1,1714324
Wed, 02 May 2012 13:02:02 +0000	20,2042629000	-0,1389831
Sat, 31 Mar 2012 18:01:12 +0000	20,3432460000	+0,1452555
Thu, 29 Mar 2012 19:31:07 +0000	20,1979905000	-0,3928514
Wed, 29 Feb 2012 07:39:09 +0000	20,5908419000	-0,1377826
Mon, 06 Feb 2012 16:52:16 +0000	20,7286245000	0
Mon, 06 Feb 2012 07:19:48 +0000	20,7286245000	+0,3664992
Sun, 29 Jan 2012 23:36:39 +0000	20,3621253000	+0,5310893
Wed, 04 Jan 2012 12:22:43 +0000	19,8310360000	+0,086191
Wed, 28 Dec 2011 06:54:33 +0000	19,7448450000	+0,2597141
Thu, 15 Dec 2011 01:56:39 +0000	19,4851309000	-0,3671586
Fri, 09 Dec 2011 02:03:36 +0000	19,8522895000	-0,0975038
Mon, 05 Dec 2011 12:45:27 +0000	19,9497933000	-0,4532294
Sat, 19 Nov 2011 22:56:07 +0000	20,4030227000	-0,1821701
Thu, 27 Oct 2011 20:09:01 +0000	20,5851928000	+0,4964354
Thu, 27 Oct 2011 07:06:58 +0000	20,0887574000	+0,1361578
Mon, 03 Oct 2011 02:05:11 +0000	19,9525996000	0
Sun, 02 Oct 2011 02:58:14 +0000	19,9525996000	+0,5020015
Sun, 25 Sep 2011 10:43:04 +0000	19,4505981000	-2,4372469
Sun, 11 Sep 2011 17:54:58 +0000	21,8878450000	+0,0160539
Fri, 09 Sep 2011 08:39:32 +0000	21,8717911000	+0,3025875
Thu, 08 Sep 2011 09:31:49 +0000	21,5692036000	-0,2158815
Sat, 03 Sep 2011 13:41:29 +0000	21,7850851000	+0,0166764
Tue, 30 Aug 2011 20:28:17 +0000	21,7684087000	-0,0050768
Wed, 17 Aug 2011 16:41:11 +0000	21,7734855000	+0,0650908
Mon, 15 Aug 2011 14:11:15 +0000	21,7083947000	+0,0159738
Sat, 13 Aug 2011 10:46:51 +0000	21,6924209000	0
Sat, 13 Aug 2011 06:20:31 +0000	21,6924209000	0
Sat, 13 Aug 2011 01:54:16 +0000	21,6924209000	+0,2417809
Fri, 12 Aug 2011 09:51:38 +0000	21,4506400000	+0,0294248
Fri, 12 Aug 2011 02:18:50 +0000	21,4212152000	-0,329409
Wed, 10 Aug 2011 20:17:26 +0000	21,7506242000	0

Обратите внимание, что информация об обменного курса BWP в KZT обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 14:32:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Казахский тенге

Примечание: График курса обмена валют Ботсвана пула/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Казахский тенге в течение 2461 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.