Обменный курс на сегодня для BWP/LBP является BWP за LBP, это означает, что с 100 Ботсвана пула можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или LBP.

BWP в LBP обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 09:00:22 +0000	157,1516000000	-0,3912
Wed, 18 Apr 2018 15:29:54 +0000	157,5428000000	-1,0565
Tue, 03 Apr 2018 10:10:24 +0000	158,5993000000	+1,2927
Fri, 16 Mar 2018 05:26:09 +0000	157,3066000000	+14,3749
Wed, 01 Nov 2017 12:10:35 +0000	142,9317000000	+0,7451
Sun, 29 Oct 2017 01:23:13 +0000	142,1866000000	-0,5194
Fri, 27 Oct 2017 18:20:52 +0000	142,7060000000	-0,6859
Thu, 26 Oct 2017 12:10:43 +0000	143,3919000000	-1,6578
Tue, 24 Oct 2017 13:46:22 +0000	145,0497000000	-0,5924
Sun, 22 Oct 2017 12:27:46 +0000	145,6421000000	0
Fri, 20 Oct 2017 22:31:08 +0000	145,6421000000	-0,1509
Thu, 19 Oct 2017 22:11:16 +0000	145,7930000000	-0,7828
Wed, 18 Oct 2017 13:41:15 +0000	146,5758000000	-0,7446
Mon, 16 Oct 2017 20:26:14 +0000	147,3204000000	+0,4722
Sat, 14 Oct 2017 21:11:00 +0000	146,8482000000	+1,9589
Tue, 10 Oct 2017 00:54:29 +0000	144,8893000000	-0,0193
Sun, 08 Oct 2017 07:50:43 +0000	144,9086000000	0
Sat, 07 Oct 2017 16:00:12 +0000	144,9086000000	-0,8941
Wed, 04 Oct 2017 08:24:00 +0000	145,8027000000	-0,3208
Mon, 02 Oct 2017 23:25:14 +0000	146,1235000000	+0,0195
Sat, 30 Sep 2017 23:12:16 +0000	146,1040000000	0
Sat, 30 Sep 2017 12:01:37 +0000	146,1040000000	0
Fri, 29 Sep 2017 20:03:49 +0000	146,1040000000	-1,5071
Tue, 26 Sep 2017 19:51:27 +0000	147,6111000000	-0,3311
Mon, 25 Sep 2017 18:10:17 +0000	147,9422000000	-0,5929
Mon, 18 Sep 2017 18:00:09 +0000	148,5351000000	+0,3183
Thu, 14 Sep 2017 11:57:44 +0000	148,2168000000	-1,2135
Wed, 13 Sep 2017 17:06:52 +0000	149,4303000000	-1,3007
Fri, 08 Sep 2017 15:29:26 +0000	150,7310000000	+1,1218
Wed, 06 Sep 2017 23:05:45 +0000	149,6092000000	+0,952
Mon, 04 Sep 2017 02:54:09 +0000	148,6572000000	-0,4592
Sat, 02 Sep 2017 22:40:00 +0000	149,1164000000	+1,3573
Thu, 24 Aug 2017 01:11:34 +0000	147,7591000000	-0,0328
Wed, 23 Aug 2017 21:55:40 +0000	147,7919000000	+0,2788
Tue, 22 Aug 2017 19:46:18 +0000	147,5131000000	-0,2829
Mon, 21 Aug 2017 20:20:09 +0000	147,7960000000	+0,3623
Sat, 19 Aug 2017 22:51:54 +0000	147,4337000000	+0,6751
Wed, 16 Aug 2017 09:08:56 +0000	146,7586000000	-0,3224
Mon, 14 Aug 2017 16:03:53 +0000	147,0810000000	+0,885
Sun, 13 Aug 2017 00:58:02 +0000	146,1960000000	0
Sat, 12 Aug 2017 13:03:19 +0000	146,1960000000	-0,9712
Fri, 11 Aug 2017 10:51:15 +0000	147,1672000000	-0,8188
Tue, 08 Aug 2017 15:31:27 +0000	147,9860000000	+0,7397
Wed, 02 Aug 2017 09:41:16 +0000	147,2463000000	-0,5635
Mon, 31 Jul 2017 11:26:38 +0000	147,8098000000	-0,1161
Wed, 26 Jul 2017 05:59:03 +0000	147,9259000000	-0,2765
Tue, 25 Jul 2017 10:20:24 +0000	148,2024000000	-0,1752
Sun, 23 Jul 2017 23:22:08 +0000	148,3776000000	-0,1477
Sat, 22 Jul 2017 04:54:45 +0000	148,5253000000	+0,3156
Thu, 20 Jul 2017 01:03:45 +0000	148,2097000000	+0,1529
Wed, 19 Jul 2017 01:56:44 +0000	148,0568000000	+2,7141
Tue, 11 Jul 2017 23:17:33 +0000	145,3427000000	-0,093
Sun, 09 Jul 2017 14:26:32 +0000	145,4357000000	-1,8607
Sat, 01 Jul 2017 01:36:13 +0000	147,2964000000	-0,003
Fri, 30 Jun 2017 12:27:26 +0000	147,2994000000	-0,2851
Thu, 29 Jun 2017 14:24:57 +0000	147,5845000000	-0,0351
Sun, 25 Jun 2017 08:40:32 +0000	147,6196000000	0
Sat, 24 Jun 2017 07:31:15 +0000	147,6196000000	+1,0232
Wed, 21 Jun 2017 12:07:14 +0000	146,5964000000	-0,9224
Mon, 19 Jun 2017 21:49:53 +0000	147,5188000000	-0,9253
Mon, 19 Jun 2017 03:21:54 +0000	148,4441000000	+0,4414
Sun, 18 Jun 2017 20:33:28 +0000	148,0027000000	0
Sun, 18 Jun 2017 17:27:28 +0000	148,0027000000	-0,7199
Thu, 15 Jun 2017 04:03:05 +0000	148,7226000000	+0,7883
Tue, 13 Jun 2017 07:13:20 +0000	147,9343000000	-0,539
Mon, 12 Jun 2017 07:20:54 +0000	148,4733000000	+0,4651
Sun, 11 Jun 2017 05:33:52 +0000	148,0082000000	+0,049
Fri, 09 Jun 2017 11:27:36 +0000	147,9592000000	-0,7916
Wed, 07 Jun 2017 01:11:48 +0000	148,7508000000	+0,6404
Sat, 03 Jun 2017 12:28:31 +0000	148,1104000000	+1,181
Tue, 30 May 2017 01:37:48 +0000	146,9294000000	-0,7463
Mon, 29 May 2017 17:36:11 +0000	147,6757000000	-0,2314
Thu, 25 May 2017 23:23:40 +0000	147,9071000000	+2,4712
Wed, 24 May 2017 09:26:12 +0000	145,4359000000	-0,4032
Fri, 19 May 2017 15:14:15 +0000	145,8391000000	+2,0409
Wed, 10 May 2017 19:26:56 +0000	143,7982000000	-0,6334
Sat, 06 May 2017 22:03:42 +0000	144,4316000000	-0,4972
Mon, 01 May 2017 18:04:57 +0000	144,9288000000	-10,1009
Sat, 23 May 2015 08:53:57 +0000	155,0297000000	0
Sat, 23 May 2015 04:09:22 +0000	155,0297000000	+0,0308
Fri, 15 May 2015 01:17:04 +0000	154,9989000000	+1,5825
Sun, 10 May 2015 01:16:09 +0000	153,4164000000	0
Sat, 09 May 2015 04:02:06 +0000	153,4164000000	+0,1179
Wed, 06 May 2015 21:23:47 +0000	153,2985000000	-2,435
Thu, 30 Apr 2015 00:44:33 +0000	155,7335000000	+2,3402
Tue, 28 Apr 2015 12:19:33 +0000	153,3933000000	+1,1269
Tue, 28 Apr 2015 08:36:00 +0000	152,2664000000	+0,9295
Fri, 24 Apr 2015 14:28:11 +0000	151,3369000000	+0,874
Mon, 13 Apr 2015 13:33:39 +0000	150,4629000000	-1,2995
Sat, 11 Apr 2015 09:50:01 +0000	151,7624000000	-1,7066
Fri, 03 Apr 2015 22:46:18 +0000	153,4690000000	+1,9217
Mon, 30 Mar 2015 15:38:03 +0000	151,5473000000	-0,8061
Sun, 29 Mar 2015 06:01:06 +0000	152,3534000000	-1,2989
Thu, 26 Mar 2015 11:30:54 +0000	153,6523000000	0
Thu, 26 Mar 2015 05:11:21 +0000	153,6523000000	+5,0034
Sun, 15 Mar 2015 16:04:48 +0000	148,6489000000	-5,316
Sun, 08 Mar 2015 02:28:41 +0000	153,9649000000	-3,4577
Thu, 26 Feb 2015 03:40:47 +0000	157,4226000000	+1,4571
Thu, 19 Feb 2015 05:47:04 +0000	155,9655000000	0
Thu, 19 Feb 2015 01:46:48 +0000	155,9655000000	-0,5581
Mon, 16 Feb 2015 14:41:29 +0000	156,5236000000	+0,6957
Sat, 14 Feb 2015 23:55:22 +0000	155,8279000000	0
Sat, 14 Feb 2015 08:46:53 +0000	155,8279000000	-1,2761
Tue, 10 Feb 2015 04:30:52 +0000	157,1040000000	-1,3831
Thu, 05 Feb 2015 20:48:10 +0000	158,4871000000	+1,0307
Mon, 26 Jan 2015 13:52:14 +0000	157,4564000000	+2,8262
Fri, 23 Jan 2015 08:16:40 +0000	154,6302000000	-4,3947
Sun, 04 Jan 2015 16:42:30 +0000	159,0249000000	+0,5649
Fri, 26 Dec 2014 05:42:35 +0000	158,4600000000	0
Wed, 24 Dec 2014 20:37:12 +0000	158,4600000000	-0,4118
Sat, 20 Dec 2014 07:30:51 +0000	158,8718000000	+1,6656
Thu, 18 Dec 2014 10:51:35 +0000	157,2062000000	-4,315
Thu, 11 Dec 2014 04:09:36 +0000	161,5212000000	+1,1879
Wed, 10 Dec 2014 04:22:42 +0000	160,3333000000	-0,0165
Tue, 09 Dec 2014 01:14:09 +0000	160,3498000000	-1,9675
Fri, 05 Dec 2014 23:33:12 +0000	162,3173000000	-2,2008
Tue, 02 Dec 2014 16:20:13 +0000	164,5181000000	+0,2605
Sun, 30 Nov 2014 00:01:40 +0000	164,2576000000	0
Sat, 29 Nov 2014 04:20:32 +0000	164,2576000000	-0,1168
Mon, 24 Nov 2014 22:47:09 +0000	164,3744000000	-0,5429
Mon, 24 Nov 2014 06:08:46 +0000	164,9173000000	0
Fri, 21 Nov 2014 11:04:20 +0000	164,9173000000	+0,854
Wed, 19 Nov 2014 12:01:42 +0000	164,0633000000	+1,621
Sat, 15 Nov 2014 09:41:04 +0000	162,4423000000	+0,0443
Sat, 08 Nov 2014 05:08:10 +0000	162,3980000000	-2,216
Wed, 05 Nov 2014 07:24:35 +0000	164,6140000000	0
Tue, 04 Nov 2014 14:17:48 +0000	164,6140000000	+0,4536
Mon, 03 Nov 2014 19:54:07 +0000	164,1604000000	0
Mon, 03 Nov 2014 09:42:47 +0000	164,1604000000	-1,5937
Wed, 22 Oct 2014 14:05:47 +0000	165,7541000000	-0,8888
Wed, 22 Oct 2014 01:22:31 +0000	166,6429000000	+0,8326
Mon, 20 Oct 2014 06:14:50 +0000	165,8103000000	+0,5905
Thu, 16 Oct 2014 12:19:29 +0000	165,2198000000	+0,3025
Tue, 14 Oct 2014 05:14:38 +0000	164,9173000000	0
Tue, 14 Oct 2014 00:06:48 +0000	164,9173000000	+2,3231
Mon, 06 Oct 2014 21:32:08 +0000	162,5942000000	-1,2098
Thu, 02 Oct 2014 23:23:58 +0000	163,8040000000	+0,3467
Tue, 30 Sep 2014 19:24:17 +0000	163,4573000000	-0,6488
Sun, 28 Sep 2014 22:10:45 +0000	164,1061000000	0
Fri, 26 Sep 2014 22:07:08 +0000	164,1061000000	-1,3609
Mon, 22 Sep 2014 02:22:14 +0000	165,4670000000	-0,1094
Fri, 19 Sep 2014 20:38:05 +0000	165,5764000000	-0,647
Wed, 17 Sep 2014 12:11:22 +0000	166,2234000000	-0,055
Tue, 16 Sep 2014 20:51:47 +0000	166,2784000000	-0,0968
Sun, 14 Sep 2014 14:30:26 +0000	166,3752000000	-0,055
Fri, 12 Sep 2014 17:20:28 +0000	166,4302000000	-0,484
Tue, 09 Sep 2014 23:21:55 +0000	166,9142000000	-2,4853
Tue, 02 Sep 2014 21:11:33 +0000	169,3995000000	-0,4547
Tue, 02 Sep 2014 06:06:52 +0000	169,8542000000	-0,3019
Sun, 31 Aug 2014 11:57:21 +0000	170,1561000000	-0,5296
Wed, 20 Aug 2014 00:52:36 +0000	170,6857000000	-0,077
Fri, 15 Aug 2014 11:27:47 +0000	170,7627000000	0
Thu, 14 Aug 2014 21:52:39 +0000	170,7627000000	+0,9085
Fri, 08 Aug 2014 05:07:54 +0000	169,8542000000	-0,907
Wed, 06 Aug 2014 00:03:09 +0000	170,7612000000	-0,4543
Wed, 30 Jul 2014 22:14:02 +0000	171,2155000000	+0,5672
Fri, 25 Jul 2014 11:14:02 +0000	170,6483000000	-0,1129
Tue, 22 Jul 2014 17:53:51 +0000	170,7612000000	-0,0565
Sun, 20 Jul 2014 19:07:09 +0000	170,8177000000	-0,094
Mon, 14 Jul 2014 06:09:54 +0000	170,9117000000	0
Fri, 11 Jul 2014 15:36:30 +0000	170,9117000000	-0,4551
Thu, 10 Jul 2014 05:25:52 +0000	171,3668000000	+0,6056
Sun, 06 Jul 2014 05:37:57 +0000	170,7612000000	-0,9213
Fri, 27 Jun 2014 04:30:15 +0000	171,6825000000	+0,7547
Wed, 25 Jun 2014 10:09:58 +0000	170,9278000000	+0,4539
Sun, 15 Jun 2014 00:49:49 +0000	170,4739000000	+0,7537
Fri, 13 Jun 2014 02:16:47 +0000	169,7202000000	-2,1374
Sun, 08 Jun 2014 10:02:36 +0000	171,8576000000	+0,7558
Fri, 06 Jun 2014 13:26:35 +0000	171,1018000000	+0,8121
Wed, 04 Jun 2014 18:17:07 +0000	170,2897000000	-0,2457
Wed, 04 Jun 2014 00:04:29 +0000	170,5354000000	-2,8336
Tue, 27 May 2014 19:34:37 +0000	173,3690000000	-0,871
Mon, 26 May 2014 21:14:57 +0000	174,2400000000	+0,3025
Sat, 24 May 2014 05:22:38 +0000	173,9375000000	-0,5114
Sun, 11 May 2014 19:43:41 +0000	174,4489000000	+1,7257
Sat, 12 Apr 2014 23:58:13 +0000	172,7232000000	+0,8682
Mon, 07 Apr 2014 23:14:52 +0000	171,8550000000	+0,9045
Sat, 05 Apr 2014 03:13:35 +0000	170,9505000000	+1,2053
Fri, 04 Apr 2014 00:29:23 +0000	169,7452000000	-1,166
Mon, 31 Mar 2014 09:52:52 +0000	170,9112000000	+0,0201
Sat, 29 Mar 2014 20:27:43 +0000	170,8911000000	+0,417
Thu, 27 Mar 2014 08:48:07 +0000	170,4741000000	+2,1871
Sat, 22 Mar 2014 06:07:31 +0000	168,2870000000	-0,329
Wed, 12 Mar 2014 11:37:38 +0000	168,6160000000	-2,7099
Sat, 08 Mar 2014 02:16:55 +0000	171,3259000000	+1,1669
Fri, 07 Mar 2014 15:30:08 +0000	170,1590000000	-0,772
Thu, 06 Mar 2014 15:45:06 +0000	170,9310000000	+1,488
Tue, 04 Mar 2014 10:10:29 +0000	169,4430000000	-0,8381
Sun, 02 Mar 2014 21:38:56 +0000	170,2811000000	0
Sun, 02 Mar 2014 05:52:01 +0000	170,2811000000	+3,3931
Thu, 20 Feb 2014 10:35:08 +0000	166,8880000000	-1,917
Tue, 18 Feb 2014 13:28:05 +0000	168,8050000000	+4,2812
Mon, 03 Feb 2014 01:44:49 +0000	164,5238000000	-2,064
Mon, 27 Jan 2014 05:05:57 +0000	166,5878000000	-2,4415
Wed, 15 Jan 2014 00:15:33 +0000	169,0293000000	-0,9787
Mon, 13 Jan 2014 22:32:31 +0000	170,0080000000	-2,5223
Sat, 28 Dec 2013 15:24:51 +0000	172,5303000000	+0,7374
Sat, 21 Dec 2013 19:30:06 +0000	171,7929000000	-1,3175
Wed, 18 Dec 2013 17:45:54 +0000	173,1104000000	+0,0576
Tue, 17 Dec 2013 16:31:15 +0000	173,0528000000	-1,0059
Mon, 16 Dec 2013 19:50:17 +0000	174,0587000000	+0,0764
Tue, 10 Dec 2013 15:46:37 +0000	173,9823000000	+1,7323
Sat, 07 Dec 2013 11:22:11 +0000	172,2500000000	-2,203
Fri, 29 Nov 2013 22:40:07 +0000	174,4530000000	-1,5651
Sun, 03 Nov 2013 23:36:20 +0000	176,0181000000	-0,870118
Wed, 09 Oct 2013 18:20:08 +0000	176,8882180000	-1,208459
Fri, 27 Sep 2013 19:35:32 +0000	178,0966770000	-0,453172
Tue, 24 Sep 2013 02:04:07 +0000	178,5498490000	-0,302115
Sat, 21 Sep 2013 07:33:36 +0000	178,8519640000	+5,175716
Sat, 31 Aug 2013 18:28:14 +0000	173,6762480000	+1,017638
Fri, 30 Aug 2013 10:30:49 +0000	172,6586100000	-5,891239
Fri, 09 Aug 2013 13:23:44 +0000	178,5498490000	+1,208459
Wed, 31 Jul 2013 01:59:12 +0000	177,3413900000	-0,604229
Mon, 29 Jul 2013 20:39:11 +0000	177,9456190000	-0,302115
Mon, 29 Jul 2013 02:21:27 +0000	178,2477340000	0
Sun, 28 Jul 2013 11:25:00 +0000	178,2477340000	+1,545767
Sun, 21 Jul 2013 18:10:17 +0000	176,7019670000	+3,741242
Sat, 06 Jul 2013 05:19:10 +0000	172,9607250000	-1,510574
Wed, 03 Jul 2013 22:54:43 +0000	174,4712990000	-2,079382
Sun, 30 Jun 2013 09:39:25 +0000	176,5506810000	-0,337537
Wed, 19 Jun 2013 10:01:15 +0000	176,8882180000	-1,057401
Tue, 18 Jun 2013 07:32:23 +0000	177,9456190000	+2,719033
Wed, 12 Jun 2013 01:14:10 +0000	175,2265860000	-0,718951
Sat, 08 Jun 2013 02:28:40 +0000	175,9455370000	-0,295065
Wed, 29 May 2013 01:40:08 +0000	176,2406020000	-1,954887
Mon, 27 May 2013 21:15:16 +0000	178,1954890000	-0,751879
Tue, 21 May 2013 18:35:42 +0000	178,9473680000	-0,902256
Tue, 21 May 2013 10:02:11 +0000	179,8496240000	-0,150376
Mon, 20 May 2013 20:11:44 +0000	180,0000000000	-2,706767
Wed, 15 May 2013 01:07:17 +0000	182,7067670000	-1,353383
Fri, 03 May 2013 23:16:52 +0000	184,0601500000	0
Tue, 30 Apr 2013 19:58:34 +0000	184,0601500000	-0,451128
Thu, 25 Apr 2013 17:29:56 +0000	184,5112780000	+0,902255
Thu, 25 Apr 2013 12:07:24 +0000	183,6090230000	-3,007518
Sat, 13 Apr 2013 09:28:43 +0000	186,6165410000	+3,609022
Tue, 02 Apr 2013 11:26:52 +0000	183,0075190000	+0,150376
Tue, 02 Apr 2013 05:35:19 +0000	182,8571430000	+1,203008
Sun, 24 Mar 2013 09:42:22 +0000	181,6541350000	0
Sat, 23 Mar 2013 04:01:07 +0000	181,6541350000	-2,706767
Thu, 07 Mar 2013 14:01:35 +0000	184,3609020000	-3,007519
Tue, 26 Feb 2013 08:18:08 +0000	187,3684210000	0
Fri, 22 Feb 2013 20:05:16 +0000	187,3684210000	+0,75188
Thu, 21 Feb 2013 18:22:37 +0000	186,6165410000	-2,706767
Sun, 17 Feb 2013 07:56:03 +0000	189,3233080000	0
Sun, 17 Feb 2013 01:47:03 +0000	189,3233080000	+1,052631
Thu, 14 Feb 2013 14:27:06 +0000	188,2706770000	+1,353384
Tue, 12 Feb 2013 08:58:31 +0000	186,9172930000	-0,902256
Mon, 11 Feb 2013 21:45:05 +0000	187,8195490000	+0,150376
Mon, 11 Feb 2013 16:13:42 +0000	187,6691730000	-0,451128
Sun, 10 Feb 2013 16:38:49 +0000	188,1203010000	-2,994157
Sun, 13 Jan 2013 16:15:50 +0000	191,1144580000	+0,301205
Fri, 11 Jan 2013 14:54:34 +0000	190,8132530000	-2,710843
Tue, 01 Jan 2013 17:17:46 +0000	193,5240960000	+1,506024
Sun, 16 Dec 2012 03:05:04 +0000	192,0180720000	+0,602409
Thu, 13 Dec 2012 20:47:12 +0000	191,4156630000	+3,614458
Fri, 23 Nov 2012 18:04:07 +0000	187,8012050000	-0,150602
Tue, 20 Nov 2012 22:24:56 +0000	187,9518070000	-0,150603
Mon, 19 Nov 2012 07:29:02 +0000	188,1024100000	0
Sun, 18 Nov 2012 06:42:47 +0000	188,1024100000	-3,012048
Fri, 02 Nov 2012 15:11:15 +0000	191,1144580000	+0,753012
Mon, 15 Oct 2012 23:47:24 +0000	190,3614460000	-5,72878
Fri, 21 Sep 2012 06:29:23 +0000	196,0902260000	+0,457696
Thu, 20 Sep 2012 15:06:02 +0000	195,6325300000	-1,656627
Sun, 09 Sep 2012 12:38:49 +0000	197,2891570000	+3,313253
Sun, 02 Sep 2012 02:10:51 +0000	193,9759040000	-3,166953
Sat, 11 Aug 2012 07:25:06 +0000	197,1428570000	0
Thu, 09 Aug 2012 02:21:20 +0000	197,1428570000	+0,907917
Thu, 19 Jul 2012 22:32:16 +0000	196,2349400000	+0,60241
Fri, 29 Jun 2012 13:44:52 +0000	195,6325300000	+2,249071
Sun, 17 Jun 2012 14:50:13 +0000	193,3834590000	0
Sat, 16 Jun 2012 14:59:43 +0000	193,3834590000	-0,140637
Fri, 15 Jun 2012 14:38:56 +0000	193,5240960000	-0,31049
Thu, 14 Jun 2012 06:43:27 +0000	193,8345860000	+0,159887
Wed, 13 Jun 2012 15:29:30 +0000	193,6746990000	+1,945376
Sun, 10 Jun 2012 13:33:35 +0000	191,7293230000	-15,34899
Tue, 03 Apr 2012 04:32:34 +0000	207,0783130000	+0,311396
Sun, 01 Apr 2012 14:41:09 +0000	206,7669170000	-2,269228
Mon, 27 Feb 2012 03:18:29 +0000	209,0361450000	0
Fri, 24 Feb 2012 20:35:33 +0000	209,0361450000	+1,06622
Sat, 04 Feb 2012 02:58:00 +0000	207,9699250000	+1,343419
Mon, 30 Jan 2012 09:22:34 +0000	206,6265060000	+7,831325
Mon, 16 Jan 2012 23:51:05 +0000	198,7951810000	-2,259036
Fri, 13 Jan 2012 10:45:06 +0000	201,0542170000	+1,807229
Fri, 09 Dec 2011 09:56:29 +0000	199,2469880000	+3,915663
Fri, 25 Nov 2011 17:12:54 +0000	195,3313250000	-7,228916
Wed, 16 Nov 2011 02:10:53 +0000	202,5602410000	-6,626506
Mon, 31 Oct 2011 15:04:33 +0000	209,1867470000	+4,073965
Sun, 23 Oct 2011 06:58:08 +0000	205,1127820000	-3,458647
Thu, 13 Oct 2011 02:17:05 +0000	208,5714290000	+0,890706
Fri, 30 Sep 2011 06:20:04 +0000	207,6807230000	+6,325301
Mon, 26 Sep 2011 12:41:39 +0000	201,3554220000	-14,006024
Sat, 17 Sep 2011 10:20:03 +0000	215,3614460000	-9,450584
Sun, 04 Sep 2011 13:10:48 +0000	224,8120300000	+1,503759
Wed, 31 Aug 2011 11:08:33 +0000	223,3082710000	-1,203007
Tue, 30 Aug 2011 08:57:46 +0000	224,5112780000	+1,515817
Sat, 13 Aug 2011 03:53:41 +0000	222,9954610000	-0,302572
Thu, 11 Aug 2011 11:22:33 +0000	223,2980330000	-1,059002
Thu, 11 Aug 2011 00:34:34 +0000	224,3570350000	-2,571861
Tue, 09 Aug 2011 00:20:30 +0000	226,9288960000	-1,059001
Sat, 06 Aug 2011 10:28:29 +0000	227,9878970000	0

Обратите внимание, что информация об обменного курса BWP в LBP обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 09:00:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Ливанский фунт

Примечание: График курса обмена валют Ботсвана пула/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Ливанский фунт в течение 2450 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.