Обменный курс на сегодня для BWP/LKR является BWP за LKR, это означает, что с 100 Ботсвана пула можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или LKR.

BWP в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:36:55 +0000	16,2098000000	-0,1153
Wed, 07 Mar 2018 08:41:28 +0000	16,3251000000	+0,1306
Sat, 03 Mar 2018 13:59:37 +0000	16,1945000000	+1,6215
Wed, 01 Nov 2017 08:35:56 +0000	14,5730000000	+0,0757
Sun, 29 Oct 2017 17:54:08 +0000	14,4973000000	0
Sun, 29 Oct 2017 13:29:43 +0000	14,4973000000	0
Sat, 28 Oct 2017 10:43:57 +0000	14,4973000000	0
Fri, 27 Oct 2017 11:10:16 +0000	14,4973000000	-0,1276
Fri, 27 Oct 2017 03:03:53 +0000	14,6249000000	-0,1778
Thu, 26 Oct 2017 04:54:42 +0000	14,8027000000	0
Wed, 25 Oct 2017 16:15:58 +0000	14,8027000000	-0,0106
Wed, 25 Oct 2017 01:23:17 +0000	14,8133000000	-0,0162
Mon, 23 Oct 2017 19:55:29 +0000	14,8295000000	-0,0308
Sun, 22 Oct 2017 16:50:11 +0000	14,8603000000	0
Sun, 22 Oct 2017 12:26:24 +0000	14,8603000000	0
Fri, 20 Oct 2017 11:00:28 +0000	14,8603000000	-0,0154
Thu, 19 Oct 2017 22:12:53 +0000	14,8757000000	-0,0768
Thu, 19 Oct 2017 04:37:06 +0000	14,9525000000	-0,0721
Tue, 17 Oct 2017 00:04:53 +0000	15,0246000000	+0,0315
Sun, 15 Oct 2017 13:46:35 +0000	14,9931000000	0
Sun, 15 Oct 2017 05:59:29 +0000	14,9931000000	0
Sat, 14 Oct 2017 01:03:08 +0000	14,9931000000	0
Fri, 13 Oct 2017 13:50:00 +0000	14,9931000000	+0,0357
Fri, 13 Oct 2017 05:24:51 +0000	14,9574000000	-0,0049
Thu, 12 Oct 2017 21:47:47 +0000	14,9623000000	+0,1137
Thu, 12 Oct 2017 00:14:27 +0000	14,8486000000	+0,094
Tue, 10 Oct 2017 00:55:42 +0000	14,7546000000	-0,0363
Thu, 05 Oct 2017 21:38:49 +0000	14,7909000000	-0,0621
Sun, 01 Oct 2017 20:39:17 +0000	14,8530000000	0
Sat, 30 Sep 2017 11:12:14 +0000	14,8530000000	+0,0564
Thu, 28 Sep 2017 09:43:25 +0000	14,7966000000	-0,1998
Wed, 27 Sep 2017 03:44:21 +0000	14,9964000000	-0,0049
Tue, 26 Sep 2017 14:36:44 +0000	15,0013000000	-0,0307
Mon, 25 Sep 2017 14:17:14 +0000	15,0320000000	+0,0906
Fri, 22 Sep 2017 01:13:34 +0000	14,9414000000	-0,1296
Fri, 15 Sep 2017 06:10:08 +0000	15,0710000000	-0,1162
Thu, 14 Sep 2017 01:37:47 +0000	15,1872000000	-0,0318
Mon, 11 Sep 2017 04:55:15 +0000	15,2190000000	-0,0621
Sat, 09 Sep 2017 02:59:51 +0000	15,2811000000	0
Fri, 08 Sep 2017 15:38:50 +0000	15,2811000000	+0,1428
Wed, 06 Sep 2017 06:09:33 +0000	15,1383000000	+0,0209
Sun, 03 Sep 2017 22:37:55 +0000	15,1174000000	-0,0081
Tue, 29 Aug 2017 20:31:29 +0000	15,1255000000	+0,0347
Mon, 28 Aug 2017 11:31:52 +0000	15,0908000000	+0,0675
Sat, 26 Aug 2017 22:01:47 +0000	15,0233000000	0
Fri, 25 Aug 2017 22:16:16 +0000	15,0233000000	+0,0443
Wed, 23 Aug 2017 10:27:50 +0000	14,9790000000	-0,0034
Tue, 22 Aug 2017 16:13:20 +0000	14,9824000000	-0,0137
Mon, 21 Aug 2017 08:58:38 +0000	14,9961000000	+0,0337
Thu, 17 Aug 2017 19:36:19 +0000	14,9624000000	+0,0027
Wed, 16 Aug 2017 13:31:10 +0000	14,9597000000	+0,0138
Tue, 15 Aug 2017 16:58:12 +0000	14,9459000000	-0,0063
Mon, 14 Aug 2017 20:37:11 +0000	14,9522000000	-0,0918
Tue, 08 Aug 2017 19:47:52 +0000	15,0440000000	+0,0376
Tue, 01 Aug 2017 11:24:12 +0000	15,0064000000	-0,0833
Sun, 30 Jul 2017 09:58:14 +0000	15,0897000000	0
Sat, 29 Jul 2017 14:41:16 +0000	15,0897000000	+0,1348
Mon, 17 Jul 2017 08:03:43 +0000	14,9549000000	+0,0227
Sun, 16 Jul 2017 19:31:04 +0000	14,9322000000	0
Sun, 16 Jul 2017 01:24:19 +0000	14,9322000000	+0,0907
Wed, 12 Jul 2017 19:10:22 +0000	14,8415000000	-0,0019
Wed, 12 Jul 2017 11:08:25 +0000	14,8434000000	+0,1011
Tue, 11 Jul 2017 15:35:27 +0000	14,7423000000	-0,0896
Mon, 10 Jul 2017 15:58:40 +0000	14,8319000000	+0,0367
Mon, 10 Jul 2017 08:45:15 +0000	14,7952000000	+0,004
Sat, 08 Jul 2017 06:23:52 +0000	14,7912000000	-0,0136
Wed, 05 Jul 2017 18:20:38 +0000	14,8048000000	-0,0502
Tue, 04 Jul 2017 14:27:02 +0000	14,8550000000	-0,125
Sun, 02 Jul 2017 20:39:27 +0000	14,9800000000	-0,0328
Thu, 29 Jun 2017 18:08:54 +0000	15,0128000000	-0,0073
Thu, 29 Jun 2017 09:55:03 +0000	15,0201000000	+0,0569
Sat, 24 Jun 2017 13:51:42 +0000	14,9632000000	-0,0006
Sun, 18 Jun 2017 17:26:40 +0000	14,9638000000	-0,0008
Thu, 15 Jun 2017 19:09:58 +0000	14,9646000000	-0,0809
Thu, 15 Jun 2017 04:03:08 +0000	15,0455000000	+0,0393
Tue, 13 Jun 2017 22:35:20 +0000	15,0062000000	+0,0563
Tue, 13 Jun 2017 06:10:36 +0000	14,9499000000	-0,0244
Mon, 12 Jun 2017 05:34:59 +0000	14,9743000000	+0,0541
Sun, 11 Jun 2017 09:14:55 +0000	14,9202000000	0
Sat, 10 Jun 2017 23:35:44 +0000	14,9202000000	-0,0304
Fri, 09 Jun 2017 13:08:16 +0000	14,9506000000	+0,0132
Thu, 08 Jun 2017 23:29:29 +0000	14,9374000000	+0,0019
Wed, 07 Jun 2017 20:48:49 +0000	14,9355000000	-0,0602
Tue, 06 Jun 2017 16:17:03 +0000	14,9957000000	-0,0605
Tue, 06 Jun 2017 00:11:19 +0000	15,0562000000	-0,0015
Mon, 05 Jun 2017 18:43:09 +0000	15,0577000000	+0,1305
Sun, 04 Jun 2017 22:29:09 +0000	14,9272000000	-0,0775
Fri, 02 Jun 2017 14:40:59 +0000	15,0047000000	+0,0964
Fri, 02 Jun 2017 02:57:10 +0000	14,9083000000	+0,0469
Thu, 01 Jun 2017 19:19:10 +0000	14,8614000000	-0,0511
Mon, 29 May 2017 23:34:39 +0000	14,9125000000	-0,0192
Sat, 27 May 2017 22:25:53 +0000	14,9317000000	0
Sat, 27 May 2017 18:20:23 +0000	14,9317000000	-0,0255
Fri, 26 May 2017 06:17:34 +0000	14,9572000000	+0,0042
Thu, 25 May 2017 23:18:14 +0000	14,9530000000	+0,2585
Wed, 24 May 2017 07:28:20 +0000	14,6945000000	-0,0591
Tue, 23 May 2017 22:11:20 +0000	14,7536000000	-0,0802
Tue, 23 May 2017 11:06:36 +0000	14,8338000000	+0,1152
Mon, 22 May 2017 03:01:18 +0000	14,7186000000	+0,1157
Thu, 11 May 2017 21:29:14 +0000	14,6029000000	+0,0747
Sat, 06 May 2017 22:09:39 +0000	14,5282000000	-0,0649
Fri, 05 May 2017 04:57:53 +0000	14,5931000000	+0,0727
Thu, 04 May 2017 14:55:13 +0000	14,5204000000	-0,0644
Wed, 03 May 2017 13:45:06 +0000	14,5848000000	+0,001
Tue, 02 May 2017 18:07:12 +0000	14,5838000000	+0,9721
Wed, 27 May 2015 08:21:08 +0000	13,6117000000	-0,1575
Sun, 24 May 2015 06:34:07 +0000	13,7692000000	+0,0083
Fri, 22 May 2015 09:51:38 +0000	13,7609000000	-0,029
Sun, 17 May 2015 00:23:05 +0000	13,7899000000	+0,2049
Sun, 10 May 2015 10:59:31 +0000	13,5850000000	+0,0021
Tue, 28 Apr 2015 20:04:36 +0000	13,5829000000	+0,2212
Mon, 27 Apr 2015 04:04:50 +0000	13,3617000000	-0,0006
Sat, 25 Apr 2015 18:27:11 +0000	13,3623000000	+0,0048
Fri, 24 Apr 2015 14:28:17 +0000	13,3575000000	+0,066
Mon, 13 Apr 2015 17:02:37 +0000	13,2915000000	0
Mon, 13 Apr 2015 13:12:07 +0000	13,2915000000	-0,116
Fri, 10 Apr 2015 20:18:09 +0000	13,4075000000	-0,0395
Sun, 05 Apr 2015 15:15:39 +0000	13,4470000000	+0,0308
Wed, 01 Apr 2015 18:29:44 +0000	13,4162000000	-0,0709
Mon, 30 Mar 2015 09:40:43 +0000	13,4871000000	0
Mon, 30 Mar 2015 06:16:56 +0000	13,4871000000	-0,025
Tue, 24 Mar 2015 02:57:39 +0000	13,5121000000	+0,1681
Sun, 22 Mar 2015 12:03:30 +0000	13,3440000000	+0,0036
Thu, 19 Mar 2015 15:41:25 +0000	13,3404000000	+0,1498
Wed, 18 Mar 2015 02:03:58 +0000	13,1906000000	+0,0265
Tue, 17 Mar 2015 00:46:16 +0000	13,1641000000	-0,147
Thu, 12 Mar 2015 13:16:17 +0000	13,3111000000	-0,126
Tue, 10 Mar 2015 08:34:35 +0000	13,4371000000	-0,1773
Sun, 08 Mar 2015 06:06:52 +0000	13,6144000000	0
Sat, 07 Mar 2015 19:32:43 +0000	13,6144000000	0
Sat, 07 Mar 2015 12:03:11 +0000	13,6144000000	0
Sat, 07 Mar 2015 06:14:38 +0000	13,6144000000	0
Fri, 06 Mar 2015 13:23:13 +0000	13,6144000000	-0,0226
Thu, 05 Mar 2015 23:31:11 +0000	13,6370000000	-0,2114
Sun, 01 Mar 2015 12:40:12 +0000	13,8484000000	+0,0857
Mon, 23 Feb 2015 22:33:55 +0000	13,7627000000	-0,0749
Fri, 20 Feb 2015 10:56:42 +0000	13,8376000000	+0,0834
Thu, 19 Feb 2015 01:46:31 +0000	13,7542000000	-0,0024
Sun, 15 Feb 2015 00:05:20 +0000	13,7566000000	-0,1222
Thu, 05 Feb 2015 20:32:32 +0000	13,8788000000	+0,041
Tue, 03 Feb 2015 15:31:29 +0000	13,8378000000	+0,0777
Mon, 26 Jan 2015 13:52:19 +0000	13,7601000000	-0,0606
Sat, 24 Jan 2015 07:52:42 +0000	13,8207000000	+0,3548
Fri, 23 Jan 2015 08:16:43 +0000	13,4659000000	-0,3054
Wed, 17 Dec 2014 20:11:21 +0000	13,7713000000	-0,0547
Fri, 12 Dec 2014 12:52:36 +0000	13,8260000000	-0,0833
Tue, 09 Dec 2014 01:17:19 +0000	13,9093000000	+0,0452
Mon, 08 Dec 2014 20:26:22 +0000	13,8641000000	-0,2059
Sat, 06 Dec 2014 12:45:01 +0000	14,0700000000	-0,1806
Tue, 02 Dec 2014 16:34:23 +0000	14,2506000000	-0,0326
Tue, 02 Dec 2014 09:08:23 +0000	14,2832000000	+0,0403
Sat, 29 Nov 2014 21:58:52 +0000	14,2429000000	-0,071
Fri, 28 Nov 2014 07:03:05 +0000	14,3139000000	+0,0054
Thu, 27 Nov 2014 15:36:37 +0000	14,3085000000	+0,0842
Tue, 25 Nov 2014 20:27:00 +0000	14,2243000000	+0,0158
Thu, 20 Nov 2014 18:53:37 +0000	14,2085000000	0
Thu, 20 Nov 2014 11:10:23 +0000	14,2085000000	+0,1391
Sat, 15 Nov 2014 14:42:52 +0000	14,0694000000	+0,0239
Sun, 09 Nov 2014 21:31:58 +0000	14,0455000000	-0,1964
Wed, 05 Nov 2014 05:28:43 +0000	14,2419000000	0
Tue, 04 Nov 2014 14:17:50 +0000	14,2419000000	+0,042
Mon, 03 Nov 2014 09:42:49 +0000	14,1999000000	-0,1467
Thu, 30 Oct 2014 21:55:29 +0000	14,3466000000	-0,1047
Wed, 29 Oct 2014 22:25:19 +0000	14,4513000000	+0,1364
Sun, 26 Oct 2014 21:13:34 +0000	14,3149000000	+0,0239
Wed, 22 Oct 2014 15:04:10 +0000	14,2910000000	+0,0289
Mon, 20 Oct 2014 06:12:12 +0000	14,2621000000	-0,018
Wed, 15 Oct 2014 04:08:10 +0000	14,2801000000	+0,2669
Tue, 07 Oct 2014 03:05:29 +0000	14,0132000000	-0,1173
Sat, 04 Oct 2014 09:50:57 +0000	14,1305000000	-0,0162
Thu, 02 Oct 2014 09:12:41 +0000	14,1467000000	+0,007
Sun, 28 Sep 2014 22:06:45 +0000	14,1397000000	0
Fri, 26 Sep 2014 21:58:02 +0000	14,1397000000	-0,1162
Mon, 22 Sep 2014 02:26:54 +0000	14,2559000000	0
Sun, 21 Sep 2014 16:40:36 +0000	14,2559000000	0
Fri, 19 Sep 2014 20:37:20 +0000	14,2559000000	-0,0618
Wed, 17 Sep 2014 11:25:33 +0000	14,3177000000	-0,0115
Sat, 13 Sep 2014 12:48:41 +0000	14,3292000000	-0,2934
Tue, 02 Sep 2014 05:15:57 +0000	14,6226000000	+0,0125
Tue, 26 Aug 2014 09:01:04 +0000	14,6101000000	-0,099
Sun, 24 Aug 2014 13:02:21 +0000	14,7091000000	-0,0006
Wed, 20 Aug 2014 16:32:41 +0000	14,7097000000	0
Tue, 19 Aug 2014 10:28:34 +0000	14,7097000000	-0,0267
Fri, 15 Aug 2014 11:27:49 +0000	14,7364000000	+0,0045
Fri, 15 Aug 2014 06:00:37 +0000	14,7319000000	+0,0453
Tue, 12 Aug 2014 19:21:55 +0000	14,6866000000	0
Tue, 12 Aug 2014 00:51:45 +0000	14,6866000000	-0,0147
Wed, 06 Aug 2014 00:03:22 +0000	14,7013000000	-0,141
Mon, 28 Jul 2014 10:13:32 +0000	14,8423000000	+0,1343
Mon, 21 Jul 2014 08:57:42 +0000	14,7080000000	-0,0045
Fri, 11 Jul 2014 15:37:51 +0000	14,7125000000	+0,0305
Tue, 08 Jul 2014 22:50:24 +0000	14,6820000000	-0,0244
Sat, 05 Jul 2014 10:47:48 +0000	14,7064000000	-0,1218
Fri, 27 Jun 2014 04:44:24 +0000	14,8282000000	+0,1111
Sun, 15 Jun 2014 22:16:19 +0000	14,7171000000	+0,0629
Fri, 13 Jun 2014 02:16:48 +0000	14,6542000000	-0,0924
Fri, 06 Jun 2014 12:37:04 +0000	14,7466000000	+0,042
Tue, 03 Jun 2014 18:28:05 +0000	14,7046000000	-0,1871
Fri, 30 May 2014 15:37:17 +0000	14,8917000000	-0,0652
Tue, 27 May 2014 19:34:40 +0000	14,9569000000	-0,0652
Mon, 26 May 2014 21:15:04 +0000	15,0221000000	+0,0261
Sat, 24 May 2014 07:22:36 +0000	14,9960000000	-0,0391
Sun, 11 May 2014 09:51:24 +0000	15,0351000000	+0,0922
Sun, 04 May 2014 21:54:09 +0000	14,9429000000	+0,1936
Thu, 01 May 2014 06:08:06 +0000	14,7493000000	-0,088
Sun, 27 Apr 2014 10:39:27 +0000	14,8373000000	-0,0914
Sun, 20 Apr 2014 06:49:40 +0000	14,9287000000	+0,0255
Mon, 07 Apr 2014 23:50:18 +0000	14,9032000000	+0,0932
Sat, 05 Apr 2014 02:46:37 +0000	14,8100000000	+0,0074
Thu, 03 Apr 2014 20:32:43 +0000	14,8026000000	-0,0733
Mon, 31 Mar 2014 10:14:25 +0000	14,8759000000	+0,0153
Sat, 29 Mar 2014 19:48:48 +0000	14,8606000000	+0,0523
Wed, 26 Mar 2014 23:28:16 +0000	14,8083000000	+0,205
Sat, 22 Mar 2014 21:58:07 +0000	14,6033000000	0
Sat, 22 Mar 2014 05:39:58 +0000	14,6033000000	-0,1806
Mon, 17 Mar 2014 22:30:12 +0000	14,7839000000	-0,075
Sat, 08 Mar 2014 02:16:59 +0000	14,8589000000	+0,0914
Fri, 07 Mar 2014 15:30:13 +0000	14,7675000000	+0,0205
Wed, 05 Mar 2014 10:33:47 +0000	14,7470000000	+0,0489
Tue, 04 Mar 2014 12:16:17 +0000	14,6981000000	-0,0994
Sat, 01 Mar 2014 14:50:52 +0000	14,7975000000	-0,1063
Wed, 19 Feb 2014 01:57:37 +0000	14,9038000000	+0,2224
Tue, 18 Feb 2014 13:24:04 +0000	14,6814000000	+0,2335
Mon, 10 Feb 2014 18:12:41 +0000	14,4479000000	+0,0295
Thu, 30 Jan 2014 06:29:13 +0000	14,4184000000	-0,0576
Sun, 26 Jan 2014 08:52:39 +0000	14,4760000000	-0,31
Wed, 08 Jan 2014 21:34:38 +0000	14,7860000000	-0,1007
Wed, 08 Jan 2014 01:22:38 +0000	14,8867000000	-0,0523
Sat, 21 Dec 2013 18:52:42 +0000	14,9390000000	-0,1161
Wed, 18 Dec 2013 17:49:14 +0000	15,0551000000	-0,0023
Tue, 17 Dec 2013 16:31:21 +0000	15,0574000000	-0,05
Tue, 17 Dec 2013 07:55:13 +0000	15,1074000000	-0,0012
Mon, 16 Dec 2013 19:50:20 +0000	15,1086000000	+0,1524
Sat, 07 Dec 2013 11:22:58 +0000	14,9562000000	-0,314
Wed, 04 Dec 2013 01:31:02 +0000	15,2702000000	-0,1375759
Fri, 01 Nov 2013 02:41:44 +0000	15,4077759000	-0,1410845
Tue, 29 Oct 2013 03:18:38 +0000	15,5488604000	-0,0160041
Mon, 28 Oct 2013 18:22:36 +0000	15,5648645000	+0,1540402
Tue, 15 Oct 2013 15:27:17 +0000	15,4108243000	-0,1576426
Sun, 29 Sep 2013 16:22:57 +0000	15,5684669000	0
Fri, 27 Sep 2013 19:35:35 +0000	15,5684669000	0
Thu, 26 Sep 2013 01:01:06 +0000	15,5684669000	+0,3004791
Thu, 05 Sep 2013 04:52:54 +0000	15,2679878000	-0,2208923
Thu, 08 Aug 2013 18:03:48 +0000	15,4888801000	+0,0333772
Wed, 31 Jul 2013 12:35:29 +0000	15,4555029000	-0,0596965
Tue, 30 Jul 2013 02:16:28 +0000	15,5151994000	-0,0152033
Sun, 28 Jul 2013 11:11:12 +0000	15,5304027000	0
Sat, 27 Jul 2013 13:17:02 +0000	15,5304027000	+0,527124
Tue, 09 Jul 2013 01:35:31 +0000	15,0032787000	+0,0437804
Sat, 06 Jul 2013 05:19:12 +0000	14,9594983000	+0,1160503
Sat, 22 Jun 2013 13:09:27 +0000	14,8434480000	-0,2099008
Mon, 17 Jun 2013 09:55:07 +0000	15,0533488000	+0,3597291
Sat, 08 Jun 2013 02:32:27 +0000	14,6936197000	-0,2779533
Mon, 27 May 2013 21:15:25 +0000	14,9715730000	-0,0631712
Tue, 21 May 2013 15:03:48 +0000	15,0347442000	-0,3255592
Wed, 15 May 2013 01:33:21 +0000	15,3603034000	-0,2008568
Thu, 09 May 2013 02:29:43 +0000	15,5611602000	+0,2821578
Sun, 21 Apr 2013 23:32:38 +0000	15,2790024000	+0,0624299
Thu, 18 Apr 2013 05:54:26 +0000	15,2165725000	+0,0209857
Fri, 12 Apr 2013 02:44:36 +0000	15,1955868000	-0,1412139
Fri, 22 Mar 2013 15:07:39 +0000	15,3368007000	+0,0105488
Thu, 14 Mar 2013 04:15:45 +0000	15,3262519000	-0,1634975
Sat, 09 Mar 2013 08:32:16 +0000	15,4897494000	-0,1957756
Fri, 01 Mar 2013 16:10:18 +0000	15,6855250000	-0,2099498
Wed, 27 Feb 2013 11:01:19 +0000	15,8954748000	+0,1227244
Thu, 21 Feb 2013 22:43:40 +0000	15,7727504000	-0,165976
Sun, 17 Feb 2013 01:47:03 +0000	15,9387264000	0
Sat, 16 Feb 2013 22:12:09 +0000	15,9387264000	+0,1006492
Thu, 14 Feb 2013 14:27:03 +0000	15,8380772000	+0,1084499
Tue, 12 Feb 2013 08:58:24 +0000	15,7296273000	-0,0445581
Mon, 11 Feb 2013 21:45:05 +0000	15,7741854000	0
Mon, 11 Feb 2013 16:14:00 +0000	15,7741854000	-0,0825597
Sun, 20 Jan 2013 23:29:47 +0000	15,8567451000	-0,145777
Mon, 14 Jan 2013 03:36:08 +0000	16,0025221000	+0,0393118
Sun, 13 Jan 2013 16:15:48 +0000	15,9632103000	-0,4520288
Tue, 01 Jan 2013 10:42:13 +0000	16,4152391000	+0,0674583
Fri, 30 Nov 2012 15:12:45 +0000	16,3477808000	+0,08476
Sun, 25 Nov 2012 09:02:41 +0000	16,2630208000	+0,0429376
Fri, 23 Nov 2012 13:39:29 +0000	16,2200832000	+0,0271236
Thu, 22 Nov 2012 21:28:07 +0000	16,1929596000	-0,0383594
Sat, 17 Nov 2012 15:20:20 +0000	16,2313190000	0
Sat, 17 Nov 2012 01:38:26 +0000	16,2313190000	+0,058287
Thu, 15 Nov 2012 21:45:45 +0000	16,1730320000	-0,3737306
Sat, 10 Nov 2012 16:34:07 +0000	16,5467626000	+0,0975061
Tue, 06 Nov 2012 06:33:02 +0000	16,4492565000	+0,058377
Sun, 04 Nov 2012 07:52:48 +0000	16,3908795000	-0,0810831
Mon, 29 Oct 2012 08:12:11 +0000	16,4719626000	-0,0451398
Thu, 25 Oct 2012 14:14:19 +0000	16,5171024000	-0,6771706
Fri, 21 Sep 2012 20:46:14 +0000	17,1942730000	-0,0812116
Tue, 18 Sep 2012 21:40:04 +0000	17,2754846000	-0,0365281
Tue, 18 Sep 2012 02:10:27 +0000	17,3120127000	-0,0591894
Sun, 16 Sep 2012 18:02:41 +0000	17,3712021000	+0,077969
Sat, 11 Aug 2012 19:48:23 +0000	17,2932331000	+0,532725
Mon, 23 Jul 2012 18:03:35 +0000	16,7605081000	-0,4904879
Thu, 21 Jun 2012 19:32:07 +0000	17,2509960000	-0,0526133
Wed, 20 Jun 2012 18:09:20 +0000	17,3036093000	+0,2899506
Wed, 20 Jun 2012 09:31:00 +0000	17,0136587000	+0,1923282
Sat, 26 May 2012 11:08:00 +0000	16,8213305000	+0,0591528
Wed, 23 May 2012 20:21:46 +0000	16,7621777000	-1,1205119
Wed, 21 Mar 2012 15:43:02 +0000	17,8826896000	+1,727391
Wed, 22 Feb 2012 03:51:10 +0000	16,1552986000	+0,2937022
Tue, 07 Feb 2012 23:37:08 +0000	15,8615964000	-0,0244435
Mon, 06 Feb 2012 16:31:44 +0000	15,8860399000	+0,26851
Mon, 30 Jan 2012 02:42:53 +0000	15,6175299000	+0,3783499
Wed, 04 Jan 2012 12:22:44 +0000	15,2391800000	+0,199362
Thu, 22 Dec 2011 03:07:43 +0000	15,0398180000	-0,3815943
Sun, 11 Dec 2011 17:56:05 +0000	15,4214123000	0
Mon, 05 Dec 2011 18:34:03 +0000	15,4214123000	+0,2277904
Wed, 23 Nov 2011 07:30:12 +0000	15,1936219000	+0,1837035
Tue, 15 Nov 2011 00:55:40 +0000	15,0099184000	-0,2638885
Mon, 31 Oct 2011 14:25:05 +0000	15,2738069000	+0,1002532
Sun, 23 Oct 2011 15:52:20 +0000	15,1735537000	+0,6467503
Sun, 25 Sep 2011 14:25:40 +0000	14,5268034000	-1,1995795
Sun, 18 Sep 2011 05:19:55 +0000	15,7263829000	-0,6679586
Sun, 04 Sep 2011 09:39:21 +0000	16,3943415000	-0,0174944
Fri, 02 Sep 2011 16:25:57 +0000	16,4118359000	-0,0183851
Thu, 01 Sep 2011 19:09:29 +0000	16,4302210000	+0,0139473
Wed, 31 Aug 2011 23:24:02 +0000	16,4162737000	+0,0738185
Tue, 30 Aug 2011 17:34:05 +0000	16,3424552000	+0,165176
Fri, 26 Aug 2011 21:04:05 +0000	16,1772792000	+0,0149985
Sat, 13 Aug 2011 13:56:01 +0000	16,1622807000	0
Sat, 13 Aug 2011 08:56:30 +0000	16,1622807000	-0,6086555
Tue, 09 Aug 2011 09:18:32 +0000	16,7709362000	+0,3073208
Mon, 08 Aug 2011 16:13:18 +0000	16,4636154000	-0,067758
Sun, 07 Aug 2011 12:34:59 +0000	16,5313734000	0

Обратите внимание, что информация об обменного курса BWP в LKR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:36:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Шри-Ланкийская рупия

Примечание: График курса обмена валют Ботсвана пула/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Шри-Ланкийская рупия в течение 2406 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.