Обменный курс на сегодня для BWP/MDL является BWP за MDL, это означает, что с 100 Ботсвана пула можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или MDL.

BWP в MDL обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:13:30 +0000	1,7351000000	+0,0029
Sun, 11 Mar 2018 17:17:42 +0000	1,7322000000	+0,0878
Tue, 31 Oct 2017 22:09:20 +0000	1,6444000000	-0,0019
Tue, 31 Oct 2017 08:45:20 +0000	1,6463000000	+0,0209
Mon, 30 Oct 2017 04:37:04 +0000	1,6254000000	0
Sun, 29 Oct 2017 23:47:01 +0000	1,6254000000	0
Sun, 29 Oct 2017 01:20:01 +0000	1,6254000000	0
Sat, 28 Oct 2017 00:02:34 +0000	1,6254000000	0
Fri, 27 Oct 2017 18:20:02 +0000	1,6254000000	+0,0024
Fri, 27 Oct 2017 11:09:48 +0000	1,6230000000	-0,0128
Thu, 26 Oct 2017 12:09:06 +0000	1,6358000000	-0,0201
Thu, 26 Oct 2017 04:41:58 +0000	1,6559000000	0
Wed, 25 Oct 2017 16:16:37 +0000	1,6559000000	-0,0071
Tue, 24 Oct 2017 06:37:09 +0000	1,6630000000	-0,0066
Thu, 19 Oct 2017 22:11:34 +0000	1,6696000000	-0,0082
Wed, 18 Oct 2017 10:16:02 +0000	1,6778000000	-0,0166
Mon, 16 Oct 2017 15:28:32 +0000	1,6944000000	+0,002
Sun, 15 Oct 2017 21:19:14 +0000	1,6924000000	0
Sun, 15 Oct 2017 13:49:13 +0000	1,6924000000	0
Sat, 14 Oct 2017 21:13:42 +0000	1,6924000000	0
Sat, 14 Oct 2017 14:29:17 +0000	1,6924000000	10
Fri, 13 Oct 2017 13:51:39 +0000	1,6925000000	+0,0202
Tue, 10 Oct 2017 00:51:48 +0000	1,6723000000	-0,0009
Mon, 09 Oct 2017 06:54:44 +0000	1,6732000000	-0,0101
Sun, 08 Oct 2017 08:48:41 +0000	1,6833000000	0
Sat, 07 Oct 2017 08:03:57 +0000	1,6833000000	-0,0058
Fri, 06 Oct 2017 00:55:54 +0000	1,6891000000	-0,015
Thu, 28 Sep 2017 04:41:38 +0000	1,7041000000	-0,0156
Fri, 22 Sep 2017 02:48:13 +0000	1,7197000000	-0,0041
Wed, 20 Sep 2017 12:43:37 +0000	1,7238000000	-0,0057
Tue, 19 Sep 2017 09:23:13 +0000	1,7295000000	-0,0003
Mon, 18 Sep 2017 04:16:17 +0000	1,7298000000	-0,0246
Tue, 12 Sep 2017 05:20:52 +0000	1,7544000000	-0,016
Sat, 09 Sep 2017 13:51:19 +0000	1,7704000000	0
Sat, 09 Sep 2017 03:38:22 +0000	1,7704000000	-0,003
Fri, 08 Sep 2017 12:25:44 +0000	1,7734000000	-0,0042
Fri, 08 Sep 2017 06:21:40 +0000	1,7776000000	+0,0032
Thu, 07 Sep 2017 23:59:14 +0000	1,7744000000	+0,0168
Wed, 06 Sep 2017 14:20:15 +0000	1,7576000000	+0,0018
Sat, 02 Sep 2017 21:31:03 +0000	1,7558000000	0
Fri, 01 Sep 2017 21:06:58 +0000	1,7558000000	+0,0013
Wed, 30 Aug 2017 17:04:11 +0000	1,7545000000	-0,0137
Mon, 28 Aug 2017 17:21:58 +0000	1,7682000000	+0,0116
Thu, 24 Aug 2017 02:24:55 +0000	1,7566000000	+0,0035
Wed, 23 Aug 2017 13:03:46 +0000	1,7531000000	-0,009
Tue, 22 Aug 2017 06:47:36 +0000	1,7621000000	+0,0164
Sun, 20 Aug 2017 18:31:17 +0000	1,7457000000	+0,0065
Tue, 15 Aug 2017 17:00:05 +0000	1,7392000000	+0,0099
Sat, 12 Aug 2017 20:56:27 +0000	1,7293000000	-0,0071
Thu, 10 Aug 2017 13:59:24 +0000	1,7364000000	-0,0133
Tue, 08 Aug 2017 20:00:46 +0000	1,7497000000	-0,001
Tue, 08 Aug 2017 16:11:16 +0000	1,7507000000	-0,0018
Wed, 02 Aug 2017 08:15:58 +0000	1,7525000000	-0,0026
Tue, 01 Aug 2017 14:32:16 +0000	1,7551000000	-0,0304
Mon, 31 Jul 2017 08:44:34 +0000	1,7855000000	-0,0066
Wed, 26 Jul 2017 22:44:39 +0000	1,7921000000	+0,0109
Wed, 26 Jul 2017 10:07:58 +0000	1,7812000000	-0,008
Mon, 24 Jul 2017 10:45:11 +0000	1,7892000000	+0,0281
Sat, 15 Jul 2017 08:47:14 +0000	1,7611000000	+0,0124
Wed, 12 Jul 2017 11:03:20 +0000	1,7487000000	-0,0013
Tue, 04 Jul 2017 17:16:03 +0000	1,7500000000	-0,0111
Sun, 02 Jul 2017 13:08:30 +0000	1,7611000000	-0,0202
Tue, 27 Jun 2017 14:48:59 +0000	1,7813000000	-0,0129
Mon, 26 Jun 2017 04:39:28 +0000	1,7942000000	+0,005
Sat, 24 Jun 2017 07:23:42 +0000	1,7892000000	+0,0059
Thu, 22 Jun 2017 12:31:16 +0000	1,7833000000	+0,0162
Tue, 20 Jun 2017 21:52:01 +0000	1,7671000000	-0,0026
Tue, 20 Jun 2017 18:04:41 +0000	1,7697000000	-0,0186
Mon, 19 Jun 2017 15:45:15 +0000	1,7883000000	-0,0034
Mon, 19 Jun 2017 11:37:30 +0000	1,7917000000	+0,0067
Sun, 18 Jun 2017 17:18:16 +0000	1,7850000000	0
Fri, 16 Jun 2017 14:16:48 +0000	1,7850000000	-0,0035
Thu, 15 Jun 2017 04:03:22 +0000	1,7885000000	+0,0118
Sat, 10 Jun 2017 05:13:12 +0000	1,7767000000	-0,0161
Tue, 06 Jun 2017 00:02:52 +0000	1,7928000000	+0,0098
Sat, 03 Jun 2017 15:48:13 +0000	1,7830000000	-0,0009
Fri, 02 Jun 2017 14:41:02 +0000	1,7839000000	+0,0114
Fri, 02 Jun 2017 02:37:18 +0000	1,7725000000	10
Wed, 31 May 2017 18:11:57 +0000	1,7726000000	+0,0051
Wed, 31 May 2017 01:21:09 +0000	1,7675000000	10
Tue, 30 May 2017 03:15:02 +0000	1,7676000000	-0,0153
Sun, 28 May 2017 05:04:14 +0000	1,7829000000	0
Sat, 27 May 2017 22:58:34 +0000	1,7829000000	+0,0003
Fri, 26 May 2017 00:10:06 +0000	1,7826000000	+0,0264
Wed, 24 May 2017 04:31:10 +0000	1,7562000000	-0,0158
Sun, 21 May 2017 09:45:23 +0000	1,7720000000	0
Sat, 20 May 2017 19:38:45 +0000	1,7720000000	+0,017
Fri, 19 May 2017 03:19:24 +0000	1,7550000000	-0,0433
Thu, 18 May 2017 04:24:27 +0000	1,7983000000	+0,003
Tue, 16 May 2017 01:37:40 +0000	1,7953000000	-0,0027
Sat, 06 May 2017 22:02:54 +0000	1,7980000000	-0,0182
Fri, 05 May 2017 05:27:55 +0000	1,8162000000	-0,0049
Thu, 04 May 2017 03:32:53 +0000	1,8211000000	-0,0177
Mon, 01 May 2017 09:36:54 +0000	1,8388000000	-0,0017
Tue, 26 May 2015 07:19:31 +0000	1,8405000000	-0,0029
Sat, 23 May 2015 18:49:18 +0000	1,8434000000	+0,0128
Sat, 16 May 2015 18:19:04 +0000	1,8306000000	-0,0202
Thu, 07 May 2015 08:46:55 +0000	1,8508000000	+0,0105
Tue, 28 Apr 2015 12:19:45 +0000	1,8403000000	+0,0009
Tue, 28 Apr 2015 07:50:51 +0000	1,8394000000	+0,023
Mon, 27 Apr 2015 22:03:38 +0000	1,8164000000	-0,0332
Fri, 24 Apr 2015 14:28:34 +0000	1,8496000000	-0,0093
Mon, 20 Apr 2015 19:17:34 +0000	1,8589000000	+0,0073
Fri, 17 Apr 2015 11:37:31 +0000	1,8516000000	+0,0713
Mon, 13 Apr 2015 13:14:15 +0000	1,7803000000	-0,0142
Fri, 10 Apr 2015 20:16:49 +0000	1,7945000000	-0,0602
Thu, 19 Mar 2015 05:35:34 +0000	1,8547000000	+0,0778
Mon, 16 Mar 2015 03:32:33 +0000	1,7769000000	-0,0126
Sat, 14 Mar 2015 09:59:06 +0000	1,7895000000	0
Fri, 13 Mar 2015 21:09:40 +0000	1,7895000000	-0,0278
Fri, 13 Mar 2015 10:14:43 +0000	1,8173000000	-0,0465
Sun, 08 Mar 2015 02:34:07 +0000	1,8638000000	-0,0704
Thu, 26 Feb 2015 15:13:45 +0000	1,9342000000	-0,0415
Sat, 21 Feb 2015 04:29:58 +0000	1,9757000000	+0,0099
Thu, 19 Feb 2015 01:46:55 +0000	1,9658000000	+0,0044
Wed, 18 Feb 2015 18:52:08 +0000	1,9614000000	-0,0088
Mon, 16 Feb 2015 14:37:01 +0000	1,9702000000	+0,0272
Mon, 09 Feb 2015 07:27:10 +0000	1,9430000000	+0,0323
Thu, 05 Feb 2015 20:33:15 +0000	1,9107000000	+0,0478
Fri, 30 Jan 2015 08:25:02 +0000	1,8629000000	+0,023
Mon, 26 Jan 2015 13:52:34 +0000	1,8399000000	+0,0356
Fri, 23 Jan 2015 08:16:52 +0000	1,8043000000	+0,0134
Tue, 20 Jan 2015 16:24:50 +0000	1,7909000000	+0,0305
Mon, 19 Jan 2015 14:25:43 +0000	1,7604000000	-0,0071
Sun, 18 Jan 2015 05:13:47 +0000	1,7675000000	0
Fri, 16 Jan 2015 19:04:48 +0000	1,7675000000	+0,0092
Fri, 16 Jan 2015 14:42:33 +0000	1,7583000000	+0,1287
Sat, 10 Jan 2015 10:22:23 +0000	1,6296000000	-0,0096
Sat, 03 Jan 2015 13:33:29 +0000	1,6392000000	+0,0034
Tue, 30 Dec 2014 20:09:16 +0000	1,6358000000	-0,004
Fri, 26 Dec 2014 05:55:06 +0000	1,6398000000	-0,0055
Wed, 24 Dec 2014 10:37:01 +0000	1,6453000000	+0,0088
Sun, 21 Dec 2014 23:44:17 +0000	1,6365000000	0
Sat, 20 Dec 2014 20:44:31 +0000	1,6365000000	-0,0107
Fri, 19 Dec 2014 11:54:53 +0000	1,6472000000	+0,0128
Thu, 18 Dec 2014 10:35:06 +0000	1,6344000000	+0,0154
Wed, 17 Dec 2014 06:57:54 +0000	1,6190000000	-0,0044
Mon, 15 Dec 2014 16:14:06 +0000	1,6234000000	+0,0092
Tue, 09 Dec 2014 01:17:35 +0000	1,6142000000	+0,0053
Mon, 08 Dec 2014 15:21:08 +0000	1,6089000000	-0,0245
Sat, 06 Dec 2014 13:54:22 +0000	1,6334000000	0
Sat, 06 Dec 2014 07:32:53 +0000	1,6334000000	-0,0109
Mon, 24 Nov 2014 01:59:18 +0000	1,6443000000	0
Sat, 22 Nov 2014 03:29:17 +0000	1,6443000000	+0,0091
Wed, 19 Nov 2014 22:52:17 +0000	1,6352000000	+0,0099
Tue, 18 Nov 2014 09:48:20 +0000	1,6253000000	-0,0045
Mon, 17 Nov 2014 18:59:50 +0000	1,6298000000	+0,0412
Sun, 09 Nov 2014 00:00:14 +0000	1,5886000000	+0,0007
Wed, 05 Nov 2014 06:56:53 +0000	1,5879000000	0
Tue, 04 Nov 2014 14:17:58 +0000	1,5879000000	0
Mon, 03 Nov 2014 09:42:57 +0000	1,5879000000	-0,019
Mon, 03 Nov 2014 01:42:49 +0000	1,6069000000	-0,0088
Wed, 29 Oct 2014 04:45:20 +0000	1,6157000000	0
Tue, 28 Oct 2014 22:53:27 +0000	1,6157000000	+0,0088
Mon, 27 Oct 2014 12:47:18 +0000	1,6069000000	+0,0047
Mon, 27 Oct 2014 04:42:18 +0000	1,6022000000	-0,0011
Sun, 26 Oct 2014 17:11:32 +0000	1,6033000000	0
Fri, 24 Oct 2014 21:46:21 +0000	1,6033000000	+0,0241
Sun, 19 Oct 2014 22:52:52 +0000	1,5792000000	0
Sun, 19 Oct 2014 10:28:31 +0000	1,5792000000	0
Fri, 17 Oct 2014 19:05:49 +0000	1,5792000000	-0,0226
Mon, 13 Oct 2014 11:23:03 +0000	1,6018000000	-0,0014
Sat, 11 Oct 2014 05:33:41 +0000	1,6032000000	+0,0127
Thu, 09 Oct 2014 00:15:32 +0000	1,5905000000	-0,0062
Sun, 05 Oct 2014 02:59:28 +0000	1,5967000000	+0,043
Sun, 28 Sep 2014 13:11:43 +0000	1,5537000000	-0,011
Wed, 24 Sep 2014 00:32:16 +0000	1,5647000000	-0,015
Thu, 18 Sep 2014 14:16:49 +0000	1,5797000000	+0,0141
Mon, 15 Sep 2014 10:39:17 +0000	1,5656000000	-0,0058
Sat, 13 Sep 2014 08:24:56 +0000	1,5714000000	-0,0106
Fri, 05 Sep 2014 15:16:04 +0000	1,5820000000	+0,0064
Sat, 30 Aug 2014 00:37:05 +0000	1,5756000000	+0,0213
Wed, 20 Aug 2014 09:06:32 +0000	1,5543000000	+0,0029
Fri, 15 Aug 2014 11:28:19 +0000	1,5514000000	+0,0077
Tue, 12 Aug 2014 18:18:18 +0000	1,5437000000	-0,0058
Fri, 08 Aug 2014 05:08:00 +0000	1,5495000000	-0,0142
Wed, 06 Aug 2014 00:03:35 +0000	1,5637000000	-0,0192
Mon, 28 Jul 2014 10:10:02 +0000	1,5829000000	+0,0063
Mon, 21 Jul 2014 09:41:27 +0000	1,5766000000	0
Mon, 21 Jul 2014 02:20:55 +0000	1,5766000000	-0,0023
Thu, 17 Jul 2014 05:39:59 +0000	1,5789000000	-0,0017
Wed, 16 Jul 2014 15:16:52 +0000	1,5806000000	+0,0009
Tue, 15 Jul 2014 10:48:48 +0000	1,5797000000	-0,0067
Fri, 11 Jul 2014 15:36:26 +0000	1,5864000000	+0,0086
Sun, 06 Jul 2014 05:28:11 +0000	1,5778000000	-0,0171
Tue, 01 Jul 2014 02:42:33 +0000	1,5949000000	+0,0045
Wed, 25 Jun 2014 07:13:25 +0000	1,5904000000	+0,0292
Wed, 11 Jun 2014 10:55:08 +0000	1,5612000000	+0,0027
Fri, 06 Jun 2014 12:16:05 +0000	1,5585000000	-0,0303
Wed, 04 Jun 2014 01:19:36 +0000	1,5888000000	+0,0562
Wed, 28 May 2014 11:13:34 +0000	1,5326000000	-0,0081
Tue, 27 May 2014 19:34:58 +0000	1,5407000000	-0,007
Mon, 26 May 2014 21:15:20 +0000	1,5477000000	+0,0452
Tue, 13 May 2014 05:05:36 +0000	1,5025000000	+0,0111
Mon, 05 May 2014 01:56:11 +0000	1,4914000000	-0,0198
Fri, 02 May 2014 19:40:00 +0000	1,5112000000	+0,0121
Mon, 28 Apr 2014 18:25:28 +0000	1,4991000000	-0,0305
Sat, 12 Apr 2014 20:54:30 +0000	1,5296000000	+0,0303
Mon, 07 Apr 2014 22:17:54 +0000	1,4993000000	-0,019
Sat, 05 Apr 2014 03:12:17 +0000	1,5183000000	+0,0035
Thu, 03 Apr 2014 21:51:40 +0000	1,5148000000	+0,0217
Wed, 02 Apr 2014 13:37:50 +0000	1,4931000000	10
Mon, 31 Mar 2014 10:10:59 +0000	1,4932000000	+10
Sat, 29 Mar 2014 23:11:12 +0000	1,4931000000	0
Sat, 29 Mar 2014 20:06:51 +0000	1,4931000000	0
Sat, 29 Mar 2014 14:10:09 +0000	1,4931000000	-0,0028
Sat, 22 Mar 2014 05:57:55 +0000	1,4959000000	-0,0142
Tue, 18 Mar 2014 16:35:21 +0000	1,5101000000	+0,0297
Mon, 17 Mar 2014 03:59:30 +0000	1,4804000000	-0,0022
Fri, 14 Mar 2014 05:09:32 +0000	1,4826000000	-0,0538
Sat, 08 Mar 2014 02:17:15 +0000	1,5364000000	+0,0095
Fri, 07 Mar 2014 15:30:36 +0000	1,5269000000	-0,0099
Thu, 06 Mar 2014 16:11:43 +0000	1,5368000000	+0,0104
Tue, 04 Mar 2014 10:08:34 +0000	1,5264000000	+0,0252
Mon, 03 Mar 2014 10:06:35 +0000	1,5012000000	-0,0361
Sun, 02 Mar 2014 21:38:57 +0000	1,5373000000	0
Sat, 01 Mar 2014 05:43:26 +0000	1,5373000000	+0,0414
Sun, 23 Feb 2014 05:23:46 +0000	1,4959000000	-0,0053
Fri, 21 Feb 2014 14:53:11 +0000	1,5012000000	-0,0089
Tue, 18 Feb 2014 14:09:25 +0000	1,5101000000	-0,0002
Mon, 17 Feb 2014 16:56:22 +0000	1,5103000000	+0,0277
Mon, 10 Feb 2014 16:10:41 +0000	1,4826000000	+0,0003
Sat, 08 Feb 2014 02:44:56 +0000	1,4823000000	+0,01
Thu, 30 Jan 2014 16:13:32 +0000	1,4723000000	+0,0082
Mon, 27 Jan 2014 03:19:36 +0000	1,4641000000	-0,0103
Sat, 18 Jan 2014 14:28:01 +0000	1,4744000000	+0,0043
Fri, 17 Jan 2014 07:34:26 +0000	1,4701000000	+0,0033
Wed, 08 Jan 2014 01:01:56 +0000	1,4668000000	-0,0083
Sun, 22 Dec 2013 12:18:48 +0000	1,4751000000	0
Sun, 22 Dec 2013 08:40:46 +0000	1,4751000000	-0,0286
Thu, 19 Dec 2013 05:06:53 +0000	1,5037000000	+0,0518
Tue, 17 Dec 2013 16:31:39 +0000	1,4519000000	-0,0202
Tue, 17 Dec 2013 02:09:34 +0000	1,4721000000	+0,0164
Mon, 16 Dec 2013 19:50:31 +0000	1,4557000000	-0,0305
Mon, 09 Dec 2013 10:21:51 +0000	1,4862000000	+0,0103
Sat, 07 Dec 2013 11:26:01 +0000	1,4759000000	-0,02427354
Sun, 03 Nov 2013 23:09:30 +0000	1,5001735400	+0,0019309
Fri, 01 Nov 2013 18:55:32 +0000	1,4982426400	-0,01173399
Wed, 23 Oct 2013 11:35:40 +0000	1,5099766300	+0,0140789
Mon, 21 Oct 2013 05:36:06 +0000	1,4958977300	-0,02650275
Wed, 09 Oct 2013 16:34:41 +0000	1,5224004800	-0,00563306
Mon, 07 Oct 2013 13:46:42 +0000	1,5280335400	+0,01182984
Mon, 30 Sep 2013 10:16:04 +0000	1,5162037000	0
Fri, 27 Sep 2013 19:35:43 +0000	1,5162037000	+0,00815866
Tue, 24 Sep 2013 00:33:41 +0000	1,5080450400	+0,042402
Fri, 23 Aug 2013 22:06:15 +0000	1,4656430400	-0,01420543
Fri, 16 Aug 2013 16:42:36 +0000	1,4798484700	-0,00526873
Wed, 31 Jul 2013 04:21:40 +0000	1,4851172000	+0,04431817
Sun, 28 Jul 2013 04:40:40 +0000	1,4407990300	-0,0287495
Mon, 15 Jul 2013 14:42:16 +0000	1,4695485300	+0,0234215
Sat, 06 Jul 2013 05:19:23 +0000	1,4461270300	-0,00948802
Fri, 05 Jul 2013 02:03:59 +0000	1,4556150500	-0,00836869
Sun, 30 Jun 2013 07:24:13 +0000	1,4639837400	+0,00915985
Tue, 18 Jun 2013 06:11:11 +0000	1,4548238900	+0,00147238
Fri, 14 Jun 2013 02:50:17 +0000	1,4533515100	+0,00301438
Wed, 12 Jun 2013 15:48:12 +0000	1,4503371300	+0,00239699
Sat, 08 Jun 2013 03:04:25 +0000	1,4479401400	-0,01236862
Wed, 05 Jun 2013 15:15:52 +0000	1,4603087600	-0,02005302
Mon, 27 May 2013 21:14:43 +0000	1,4803617800	-0,01645193
Fri, 17 May 2013 03:49:30 +0000	1,4968137100	+0,00601616
Wed, 15 May 2013 01:33:21 +0000	1,4907975500	-0,02324396
Sun, 05 May 2013 19:26:25 +0000	1,5140415100	+0,00507276
Sat, 27 Apr 2013 03:24:33 +0000	1,5089687500	+0,01764254
Sun, 21 Apr 2013 17:03:57 +0000	1,4913262100	-0,02831017
Sat, 06 Apr 2013 10:51:16 +0000	1,5196363800	+0,02405766
Tue, 26 Mar 2013 21:25:26 +0000	1,4955787200	+0,001235
Tue, 26 Mar 2013 07:20:59 +0000	1,4943437200	-0,00254707
Fri, 22 Mar 2013 20:24:16 +0000	1,4968907900	-0,03610351
Tue, 26 Feb 2013 17:57:02 +0000	1,5329943000	+0,00624879
Tue, 26 Feb 2013 02:13:23 +0000	1,5267455100	+0,01443744
Thu, 21 Feb 2013 23:18:25 +0000	1,5123080700	-0,01214493
Sun, 17 Feb 2013 07:56:03 +0000	1,5244530000	0
Sun, 17 Feb 2013 01:46:54 +0000	1,5244530000	+0,01503729
Thu, 14 Feb 2013 14:48:15 +0000	1,5094157100	+0,00643629
Wed, 13 Feb 2013 21:38:49 +0000	1,5029794200	+0,00361873
Tue, 12 Feb 2013 08:34:42 +0000	1,4993606900	-0,00567618
Mon, 11 Feb 2013 21:34:51 +0000	1,5050368700	0
Mon, 11 Feb 2013 16:14:08 +0000	1,5050368700	+0,00240998
Sat, 09 Feb 2013 00:27:49 +0000	1,5026268900	+0,00915026
Tue, 29 Jan 2013 12:38:40 +0000	1,4934766300	-0,02452918
Mon, 28 Jan 2013 00:34:04 +0000	1,5180058100	+0,01858811
Fri, 25 Jan 2013 04:14:12 +0000	1,4994177000	-0,01976884
Tue, 22 Jan 2013 14:23:27 +0000	1,5191865400	-0,01515671
Wed, 16 Jan 2013 02:21:08 +0000	1,5343432500	-0,00648129
Mon, 14 Jan 2013 05:07:28 +0000	1,5408245400	-0,01250316
Sat, 05 Jan 2013 15:07:46 +0000	1,5533277000	0
Fri, 04 Jan 2013 19:14:05 +0000	1,5533277000	0
Fri, 04 Jan 2013 02:07:54 +0000	1,5533277000	0
Thu, 03 Jan 2013 05:25:55 +0000	1,5533277000	-0,00392717
Wed, 02 Jan 2013 01:16:08 +0000	1,5572548700	+0,00121187
Tue, 01 Jan 2013 13:31:39 +0000	1,5560430000	+0,00970095
Sat, 29 Dec 2012 10:50:42 +0000	1,5463420500	+0,00748246
Sun, 02 Dec 2012 23:28:39 +0000	1,5388595900	-0,01595343
Tue, 06 Nov 2012 06:34:12 +0000	1,5548130200	-0,00859173
Fri, 02 Nov 2012 14:45:44 +0000	1,5634047500	+0,00207376
Sun, 28 Oct 2012 04:45:48 +0000	1,5613309900	+0,01289169
Wed, 24 Oct 2012 04:02:40 +0000	1,5484393000	-0,06722171
Fri, 21 Sep 2012 06:43:53 +0000	1,6156610100	+0,0136802
Thu, 13 Sep 2012 14:22:32 +0000	1,6019808100	+0,0052217
Thu, 30 Aug 2012 23:20:42 +0000	1,5967591100	-0,01794992
Thu, 23 Aug 2012 15:37:28 +0000	1,6147090300	-0,02420387
Sat, 28 Jul 2012 07:52:47 +0000	1,6389129000	+0,04530724
Mon, 23 Jul 2012 14:24:34 +0000	1,5936056600	+0,02810302
Thu, 28 Jun 2012 21:40:28 +0000	1,5655026400	+0,02162268
Tue, 12 Jun 2012 18:21:23 +0000	1,5438799600	-0,07192108
Thu, 29 Mar 2012 20:14:55 +0000	1,6158010400	-0,01043606
Fri, 24 Feb 2012 03:52:29 +0000	1,6262371000	-0,03366216
Mon, 06 Feb 2012 16:56:47 +0000	1,6598992600	+0,00981693
Sun, 05 Feb 2012 21:34:57 +0000	1,6500823300	+0,03925075
Wed, 01 Feb 2012 10:34:13 +0000	1,6108315800	+0,03805491
Mon, 16 Jan 2012 09:32:17 +0000	1,5727766700	+0,01641558
Thu, 29 Dec 2011 13:50:53 +0000	1,5563610900	-0,00253375
Tue, 27 Dec 2011 17:47:07 +0000	1,5588948400	-0,02500221
Fri, 09 Dec 2011 02:02:53 +0000	1,5838970500	+0,0011785
Tue, 06 Dec 2011 15:26:52 +0000	1,5827185500	-0,00471398
Sat, 03 Dec 2011 13:26:55 +0000	1,5874325300	+0,00300519
Wed, 09 Nov 2011 18:21:22 +0000	1,5844273400	-0,01652483
Fri, 04 Nov 2011 02:15:18 +0000	1,6009521700	-0,00781609
Tue, 11 Oct 2011 19:16:21 +0000	1,6087682600	+0,01476587
Mon, 03 Oct 2011 16:39:15 +0000	1,5940023900	-0,05481664
Mon, 19 Sep 2011 18:30:42 +0000	1,6488190300	-0,01747864
Sun, 18 Sep 2011 21:20:40 +0000	1,6662976700	-0,02073787
Fri, 16 Sep 2011 07:25:51 +0000	1,6870355400	+0,01112886
Sat, 10 Sep 2011 20:20:05 +0000	1,6759066800	-0,00127602
Fri, 09 Sep 2011 21:41:42 +0000	1,6771827000	+0,01324596
Sat, 27 Aug 2011 23:43:36 +0000	1,6639367400	0
Sat, 27 Aug 2011 04:05:58 +0000	1,6639367400	+0,00225925
Fri, 26 Aug 2011 20:27:41 +0000	1,6616774900	-0,01724436
Tue, 16 Aug 2011 02:58:40 +0000	1,6789218500	+0,01761791
Thu, 11 Aug 2011 17:53:48 +0000	1,6613039400	-0,02852514
Wed, 10 Aug 2011 21:15:13 +0000	1,6898290800	-0,03772815
Sat, 06 Aug 2011 08:47:03 +0000	1,7275572300	0

Обратите внимание, что информация об обменного курса BWP в MDL обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:13:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Молдавский лей

Примечание: График курса обмена валют Ботсвана пула/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Молдавский лей в течение 2415 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».