Обмен валюты

BWP/MKD


Обменный курс на сегодня для BWP/MKD является 5.1927 BWP за MKD, это означает, что с 100 Ботсвана пула можете купить 519.27 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или MKD.
  


BWP в MKD обменного курса

Дата Обменный курс Вариация
decreased 5,1927000000 -0,009
increased 5,2017000000 +0,0038
decreased 5,1979000000 -0,0108
increased 5,2087000000 +0,0002
not_changed 5,2085000000 0
not_changed 5,2085000000 0
decreased 5,2085000000 -0,164
increased 5,3725000000 +0,0047
not_changed 5,3678000000 0
increased 5,3678000000 +0,0078
decreased 5,3600000000 -0,0328
decreased 5,3928000000 -0,006
increased 5,3988000000 +0,0133
decreased 5,3855000000 -0,0264
increased 5,4119000000 +0,0099
increased 5,4020000000 +0,0009
increased 5,4011000000 +0,0177
increased 5,3834000000 +0,0335
not_changed 5,3499000000 0
not_changed 5,3499000000 0
decreased 5,3499000000 -0,0054
decreased 5,3553000000 -0,019
decreased 5,3743000000 -0,0225
decreased 5,3968000000 -0,0005
increased 5,3973000000 +0,1159
increased 5,2814000000 +0,006
decreased 5,2754000000 -0,1141
increased 5,3895000000 +0,0289
decreased 5,3606000000 -0,0369
decreased 5,3975000000 -0,3308
decreased 5,7283000000 -0,0333
not_changed 5,7616000000 0
increased 5,7616000000 +0,2057
increased 5,5559000000 +0,0142
decreased 5,5417000000 -0,0016
decreased 5,5433000000 -0,049
not_changed 5,5923000000 0
decreased 5,5923000000 -0,1178
increased 5,7101000000 +0,018
not_changed 5,6921000000 0
decreased 5,6921000000 -0,0307
decreased 5,7228000000 -0,0878
increased 5,8106000000 +0,033
increased 5,7776000000 +0,0218
decreased 5,7558000000 -0,0459
increased 5,8017000000 +0,0569
increased 5,7448000000 +0,0196
decreased 5,7252000000 -0,0372
decreased 5,7624000000 -0,006
decreased 5,7684000000 -0,0005
increased 5,7689000000 +0,0101
decreased 5,7588000000 -0,0408
not_changed 5,7996000000 0
not_changed 5,7996000000 0
not_changed 5,7996000000 0
decreased 5,7996000000 -0,0099
increased 5,8095000000 +0,0027
increased 5,8068000000 +0,0993
decreased 5,7075000000 -0,0454
increased 5,7529000000 +0,0688
increased 5,6841000000 +0,0294
increased 5,6547000000 +0,038
increased 5,6167000000 +0,0378
decreased 5,5789000000 -0,0687
decreased 5,6476000000 -0,0649
increased 5,7125000000 +0,0587
increased 5,6538000000 +0,0197
increased 5,6341000000 +0,0032
increased 5,6309000000 +0,0373
increased 5,5936000000 +0,1004
increased 5,4932000000 +0,2321
decreased 5,2611000000 -0,0386
increased 5,2997000000 +0,0103
increased 5,2894000000 +0,0065
decreased 5,2829000000 -0,0063
increased 5,2892000000 +0,0084
increased 5,2808000000 +0,014
increased 5,2668000000 +0,0515
not_changed 5,2153000000 0
decreased 5,2153000000 -0,1007
increased 5,3160000000 +0,0295
decreased 5,2865000000 -0,1045
increased 5,3910000000 +0,0045
decreased 5,3865000000 -0,0259
increased 5,4124000000 +0,0797
increased 5,3327000000 +0,0088
decreased 5,3239000000 -0,0133
not_changed 5,3372000000 0
increased 5,3372000000 +0,0126
increased 5,3246000000 +0,0005
decreased 5,3241000000 -0,0343
increased 5,3584000000 +0,0061
decreased 5,3523000000 -0,0372
increased 5,3895000000 +0,0785
decreased 5,3110000000 -0,0157
increased 5,3267000000 +0,0681
not_changed 5,2586000000 0
not_changed 5,2586000000 0
decreased 5,2586000000 -0,0535
increased 5,3121000000 +0,0941
decreased 5,2180000000 -0,0795
increased 5,2975000000 +0,0537
increased 5,2438000000 +0,0033
increased 5,2405000000 +0,0238
decreased 5,2167000000 -0,0175
increased 5,2342000000 +0,0233
increased 5,2109000000 +0,0079
decreased 5,2030000000 -0,0314
decreased 5,2344000000 -0,0011
increased 5,2355000000 +0,0047
increased 5,2308000000 +0,0115
decreased 5,2193000000 -0,0934
increased 5,3127000000 +0,0717
decreased 5,2410000000 -0,006
increased 5,2470000000 +0,0409
increased 5,2061000000 +0,0066
increased 5,1995000000 +0,0078
increased 5,1917000000 +0,053
decreased 5,1387000000 -0,0524
increased 5,1911000000 +0,0069
increased 5,1842000000 +0,0501
not_changed 5,1341000000 0
increased 5,1341000000 +0,0164
not_changed 5,1177000000 0
decreased 5,1177000000 -0,008
decreased 5,1257000000 -0,0085
increased 5,1342000000 +0,0227
decreased 5,1115000000 -0,0158
increased 5,1273000000 +0,0016
not_changed 5,1257000000 0
increased 5,1257000000 +0,0091
decreased 5,1166000000 -0,0108
decreased 5,1274000000 -0,0232
not_changed 5,1506000000 0
increased 5,1506000000 +0,0045
increased 5,1461000000 +0,0272
decreased 5,1189000000 -0,0684
decreased 5,1873000000 -0,0163
increased 5,2036000000 +0,0039
increased 5,1997000000 +0,1898
decreased 5,0099000000 -0,0481
decreased 5,0580000000 -0,0326
increased 5,0906000000 +0,0014
not_changed 5,0892000000 0
increased 5,0892000000 +0,0054
not_changed 5,0838000000 0
decreased 5,0838000000 -0,0192
not_changed 5,1030000000 0
increased 5,1030000000 +0,0062
increased 5,0968000000 +0,0054
decreased 5,0914000000 -0,003
increased 5,0944000000 +0,0331
increased 5,0613000000 +0,0051
increased 5,0562000000 +0,061
decreased 4,9952000000 -0,0084
decreased 5,0036000000 -0,0207
decreased 5,0243000000 -0,0239
increased 5,0482000000 +0,0311
decreased 5,0171000000 -0,0224
decreased 5,0395000000 -0,0083
decreased 5,0478000000 -0,01
not_changed 5,0578000000 0
increased 5,0578000000 +0,006
increased 5,0518000000 +0,0073
increased 5,0445000000 +0,0493
increased 4,9952000000 +0,0048
decreased 4,9904000000 -0,0999
decreased 5,0903000000 -0,0051
decreased 5,0954000000 -0,0133
decreased 5,1087000000 -0,1428
increased 5,2515000000 +0,1109
decreased 5,1406000000 -0,0905
increased 5,2311000000 +0,0694
decreased 5,1617000000 -0,0082
decreased 5,1699000000 -0,0156
increased 5,1855000000 +0,0022
increased 5,1833000000 +0,0398
decreased 5,1435000000 -0,036
decreased 5,1795000000 -0,0810703
increased 5,2605703000 +0,04469473
decreased 5,2158755700 -0,06867728
decreased 5,2845528500 -0,0028343
not_changed 5,2873871500 0
decreased 5,2873871500 -0,09838783
not_changed 5,3857749800 0
increased 5,3857749800 +0,01340302
increased 5,3723719600 +0,00336659
decreased 5,3690053700 -0,05282108
increased 5,4218264500 +0,0215576
decreased 5,4002688500 -0,03144084
decreased 5,4317096900 -0,03787533
decreased 5,4695850200 -0,00865561
increased 5,4782406300 +0,03726181
decreased 5,4409788200 -0,0797473
increased 5,5207261200 +0,0368704
increased 5,4838557200 +0,0621975
not_changed 5,4216582200 0
decreased 5,4216582200 -0,08072284
increased 5,5023810600 +0,08660084
decreased 5,4157802200 -0,00385723
decreased 5,4196374500 -0,24452774
decreased 5,6641651900 -0,05257875
decreased 5,7167439400 -0,00477989
increased 5,7215238300 +0,03173797
decreased 5,6897858600 -0,06632557
increased 5,7561114300 +0,0513661
not_changed 5,7047453300 0
decreased 5,7047453300 -0,10201564
increased 5,8067609700 +0,06863093
decreased 5,7381300400 -0,05759892
decreased 5,7957289600 -0,05753908
decreased 5,8532680400 -0,07534375
not_changed 5,9286117900 0
increased 5,9286117900 +0,03296289
increased 5,8956489000 +0,02825391
increased 5,8673949900 +0,00470899
decreased 5,8626860000 -0,01883594
not_changed 5,8815219400 0
decreased 5,8815219400 -0,02354493
not_changed 5,9050668700 0
decreased 5,9050668700 -0,04708985
decreased 5,9521567200 -0,01412695
decreased 5,9662836700 -0,00941797
decreased 5,9757016400 -0,04242354
decreased 6,0181251800 -0,05192108
increased 6,0700462600 +0,0047201
increased 6,0653261600 +0,1133398
decreased 5,9519863600 -0,08555075
decreased 6,0375371100 -0,00754
decreased 6,0450771100 -0,00789232
increased 6,0529694300 +0,02921511
decreased 6,0237543200 -0,17034969
decreased 6,1941040100 -0,25750889
increased 6,4516129000 +0,0166129
decreased 6,4350000000 -0,09914781
increased 6,5341478100 +0,22370771
decreased 6,3104401000 -0,07453643
increased 6,3849765300 +0,091578
increased 6,2933985300 +0,00713161
decreased 6,2862669200 -0,0441404
increased 6,3304073200 +0,00395294
decreased 6,3264543800 -0,05386255
decreased 6,3803169300 -0,11142171
increased 6,4917386400 +0,12368179
decreased 6,3680568500 -0,06878018
increased 6,4368370300 +0,15319998
increased 6,2836370500 +0,1780496
decreased 6,1055874500 -0,01335855
increased 6,1189460000 +0,04454137
decreased 6,0744046300 -0,01573472
increased 6,0901393500 +0,02537171
decreased 6,0647676400 -0,04712491
not_changed 6,1118925500 0
decreased 6,1118925500 -0,24489357
decreased 6,3567861200 -0,01314291
decreased 6,3699290300 -0,05312944
increased 6,4230584700 +0,03261815
increased 6,3904403200 +0,05542612
not_changed 6,3350142000 0
increased 6,3350142000 +0,01073576
decreased 6,3242784400 -0,00218234
decreased 6,3264607800 -0,06694629
not_changed 6,3934070700 0
not_changed 6,3934070700 0
increased 6,3934070700 +0,09691857
decreased 6,2964885000 -0,06738225
not_changed 6,3638707500 0
Обратите внимание, что информация об обменного курса BWP в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Македонская denar

Примечание: График курса обмена валют Ботсвана пула/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Македонская denar в течение 2176 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.