Обменный курс на сегодня для BWP/MKD является BWP за MKD, это означает, что с 100 Ботсвана пула можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или MKD.

BWP в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 03:59:44 +0000	5,1935000000	-0,0044
Sat, 21 Apr 2018 18:19:06 +0000	5,1979000000	+0,1196
Wed, 18 Oct 2017 05:20:38 +0000	5,0783000000	+0,0253
Mon, 16 Oct 2017 03:06:16 +0000	5,0530000000	0
Sun, 15 Oct 2017 17:29:15 +0000	5,0530000000	0
Sun, 15 Oct 2017 05:06:52 +0000	5,0530000000	+0,0318
Sat, 07 Oct 2017 17:40:19 +0000	5,0212000000	-0,0118
Tue, 03 Oct 2017 12:35:14 +0000	5,0330000000	-0,0476
Thu, 28 Sep 2017 04:31:14 +0000	5,0806000000	+0,0257
Mon, 25 Sep 2017 07:50:31 +0000	5,0549000000	+0,0285
Fri, 22 Sep 2017 15:50:17 +0000	5,0264000000	-0,0343
Mon, 18 Sep 2017 18:22:11 +0000	5,0607000000	-0,0589
Sun, 10 Sep 2017 07:00:52 +0000	5,1196000000	+0,0029
Thu, 07 Sep 2017 19:12:38 +0000	5,1167000000	-0,005
Tue, 05 Sep 2017 11:09:29 +0000	5,1217000000	-0,0126
Sun, 03 Sep 2017 18:54:53 +0000	5,1343000000	+0,0389
Mon, 28 Aug 2017 14:11:40 +0000	5,0954000000	+0,0071
Fri, 25 Aug 2017 18:39:54 +0000	5,0883000000	-0,0355
Thu, 24 Aug 2017 09:38:44 +0000	5,1238000000	+0,0006
Sun, 20 Aug 2017 08:09:57 +0000	5,1232000000	+0,025
Sat, 05 Aug 2017 09:11:00 +0000	5,0982000000	-0,0705
Mon, 31 Jul 2017 06:16:38 +0000	5,1687000000	+0,0214
Sun, 30 Jul 2017 02:08:18 +0000	5,1473000000	0
Sat, 29 Jul 2017 08:54:36 +0000	5,1473000000	-0,0418
Thu, 27 Jul 2017 12:50:54 +0000	5,1891000000	0
Thu, 27 Jul 2017 09:26:17 +0000	5,1891000000	-0,0036
Wed, 26 Jul 2017 14:43:23 +0000	5,1927000000	-0,009
Wed, 26 Jul 2017 10:02:31 +0000	5,2017000000	+0,0038
Sat, 22 Jul 2017 06:46:14 +0000	5,1979000000	-0,0108
Fri, 21 Jul 2017 12:14:49 +0000	5,2087000000	+0,0002
Thu, 13 Jul 2017 01:11:08 +0000	5,2085000000	0
Wed, 12 Jul 2017 19:30:01 +0000	5,2085000000	0
Wed, 12 Jul 2017 07:00:10 +0000	5,2085000000	-0,164
Sun, 25 Jun 2017 10:41:16 +0000	5,3725000000	+0,0047
Wed, 21 Jun 2017 18:00:02 +0000	5,3678000000	0
Wed, 21 Jun 2017 13:33:14 +0000	5,3678000000	+0,0078
Tue, 20 Jun 2017 23:46:56 +0000	5,3600000000	-0,0328
Mon, 19 Jun 2017 11:21:06 +0000	5,3928000000	-0,006
Mon, 19 Jun 2017 05:42:47 +0000	5,3988000000	+0,0133
Sun, 18 Jun 2017 17:35:43 +0000	5,3855000000	-0,0264
Thu, 15 Jun 2017 20:57:52 +0000	5,4119000000	+0,0099
Thu, 15 Jun 2017 04:03:25 +0000	5,4020000000	+0,0009
Tue, 13 Jun 2017 23:30:29 +0000	5,4011000000	+0,0177
Sat, 10 Jun 2017 02:25:11 +0000	5,3834000000	+0,0335
Sun, 04 Jun 2017 21:36:15 +0000	5,3499000000	0
Sun, 04 Jun 2017 05:17:53 +0000	5,3499000000	0
Sat, 03 Jun 2017 19:51:35 +0000	5,3499000000	-0,0054
Thu, 01 Jun 2017 18:25:59 +0000	5,3553000000	-0,019
Tue, 30 May 2017 01:10:13 +0000	5,3743000000	-0,0225
Sun, 28 May 2017 23:03:01 +0000	5,3968000000	-0,0005
Sun, 28 May 2017 07:17:43 +0000	5,3973000000	+0,1159
Fri, 19 May 2017 02:18:12 +0000	5,2814000000	+0,006
Thu, 18 May 2017 21:58:27 +0000	5,2754000000	-0,1141
Thu, 11 May 2017 01:56:07 +0000	5,3895000000	+0,0289
Sat, 06 May 2017 22:13:17 +0000	5,3606000000	-0,0369
Thu, 04 May 2017 05:58:50 +0000	5,3975000000	-0,3308
Wed, 27 May 2015 05:36:30 +0000	5,7283000000	-0,0333
Sat, 23 May 2015 15:29:28 +0000	5,7616000000	0
Sat, 23 May 2015 10:27:48 +0000	5,7616000000	+0,2057
Sat, 16 May 2015 23:43:05 +0000	5,5559000000	+0,0142
Wed, 13 May 2015 23:33:46 +0000	5,5417000000	-0,0016
Wed, 13 May 2015 15:31:16 +0000	5,5433000000	-0,049
Sun, 10 May 2015 01:53:37 +0000	5,5923000000	0
Sat, 09 May 2015 03:56:01 +0000	5,5923000000	-0,1178
Tue, 28 Apr 2015 10:16:21 +0000	5,7101000000	+0,018
Sat, 25 Apr 2015 18:53:25 +0000	5,6921000000	0
Sat, 25 Apr 2015 12:46:44 +0000	5,6921000000	-0,0307
Fri, 24 Apr 2015 14:28:38 +0000	5,7228000000	-0,0878
Sat, 18 Apr 2015 05:21:15 +0000	5,8106000000	+0,033
Fri, 17 Apr 2015 11:35:50 +0000	5,7776000000	+0,0218
Mon, 13 Apr 2015 13:33:59 +0000	5,7558000000	-0,0459
Fri, 10 Apr 2015 20:12:09 +0000	5,8017000000	+0,0569
Fri, 03 Apr 2015 22:44:02 +0000	5,7448000000	+0,0196
Mon, 30 Mar 2015 15:36:25 +0000	5,7252000000	-0,0372
Fri, 20 Mar 2015 00:03:16 +0000	5,7624000000	-0,006
Thu, 19 Mar 2015 19:29:58 +0000	5,7684000000	-0,0005
Tue, 17 Mar 2015 07:38:20 +0000	5,7689000000	+0,0101
Mon, 16 Mar 2015 01:42:09 +0000	5,7588000000	-0,0408
Sun, 15 Mar 2015 16:04:59 +0000	5,7996000000	0
Sun, 15 Mar 2015 08:41:25 +0000	5,7996000000	0
Sat, 14 Mar 2015 16:13:41 +0000	5,7996000000	0
Sat, 14 Mar 2015 10:02:28 +0000	5,7996000000	-0,0099
Fri, 13 Mar 2015 20:41:41 +0000	5,8095000000	+0,0027
Sun, 08 Mar 2015 02:31:25 +0000	5,8068000000	+0,0993
Sat, 28 Feb 2015 08:32:12 +0000	5,7075000000	-0,0454
Thu, 26 Feb 2015 18:25:36 +0000	5,7529000000	+0,0688
Thu, 26 Feb 2015 03:44:04 +0000	5,6841000000	+0,0294
Sat, 21 Feb 2015 04:32:47 +0000	5,6547000000	+0,038
Thu, 19 Feb 2015 01:02:45 +0000	5,6167000000	+0,0378
Sun, 15 Feb 2015 00:07:00 +0000	5,5789000000	-0,0687
Mon, 09 Feb 2015 07:34:26 +0000	5,6476000000	-0,0649
Sat, 07 Feb 2015 13:25:49 +0000	5,7125000000	+0,0587
Thu, 05 Feb 2015 20:28:32 +0000	5,6538000000	+0,0197
Tue, 03 Feb 2015 15:35:29 +0000	5,6341000000	+0,0032
Fri, 30 Jan 2015 08:16:32 +0000	5,6309000000	+0,0373
Mon, 26 Jan 2015 13:52:38 +0000	5,5936000000	+0,1004
Fri, 23 Jan 2015 08:16:55 +0000	5,4932000000	+0,2321
Fri, 09 Jan 2015 03:09:04 +0000	5,2611000000	-0,0386
Tue, 30 Dec 2014 20:09:42 +0000	5,2997000000	+0,0103
Tue, 30 Dec 2014 09:46:16 +0000	5,2894000000	+0,0065
Mon, 29 Dec 2014 05:24:51 +0000	5,2829000000	-0,0063
Sun, 28 Dec 2014 21:05:30 +0000	5,2892000000	+0,0084
Fri, 26 Dec 2014 05:41:09 +0000	5,2808000000	+0,014
Sat, 20 Dec 2014 07:34:18 +0000	5,2668000000	+0,0515
Sun, 14 Dec 2014 03:46:23 +0000	5,2153000000	0
Sat, 13 Dec 2014 12:24:00 +0000	5,2153000000	-0,1007
Thu, 11 Dec 2014 08:31:57 +0000	5,3160000000	+0,0295
Tue, 09 Dec 2014 01:22:29 +0000	5,2865000000	-0,1045
Tue, 02 Dec 2014 16:34:09 +0000	5,3910000000	+0,0045
Tue, 25 Nov 2014 21:52:31 +0000	5,3865000000	-0,0259
Sun, 23 Nov 2014 21:46:11 +0000	5,4124000000	+0,0797
Fri, 21 Nov 2014 00:04:26 +0000	5,3327000000	+0,0088
Tue, 18 Nov 2014 17:05:38 +0000	5,3239000000	-0,0133
Sun, 16 Nov 2014 05:19:36 +0000	5,3372000000	0
Sat, 15 Nov 2014 14:13:44 +0000	5,3372000000	+0,0126
Fri, 14 Nov 2014 00:08:06 +0000	5,3246000000	+0,0005
Tue, 11 Nov 2014 04:27:28 +0000	5,3241000000	-0,0343
Tue, 04 Nov 2014 14:18:00 +0000	5,3584000000	+0,0061
Mon, 03 Nov 2014 09:42:59 +0000	5,3523000000	-0,0372
Sun, 02 Nov 2014 23:48:03 +0000	5,3895000000	+0,0785
Wed, 29 Oct 2014 04:48:19 +0000	5,3110000000	-0,0157
Sun, 26 Oct 2014 17:10:55 +0000	5,3267000000	+0,0681
Sun, 19 Oct 2014 21:13:58 +0000	5,2586000000	0
Fri, 17 Oct 2014 18:50:27 +0000	5,2586000000	0
Fri, 17 Oct 2014 09:47:18 +0000	5,2586000000	-0,0535
Mon, 13 Oct 2014 03:08:23 +0000	5,3121000000	+0,0941
Thu, 09 Oct 2014 08:48:34 +0000	5,2180000000	-0,0795
Sun, 05 Oct 2014 08:31:09 +0000	5,2975000000	+0,0537
Mon, 29 Sep 2014 01:06:17 +0000	5,2438000000	+0,0033
Sat, 27 Sep 2014 22:22:06 +0000	5,2405000000	+0,0238
Wed, 24 Sep 2014 00:40:03 +0000	5,2167000000	-0,0175
Sat, 20 Sep 2014 21:44:08 +0000	5,2342000000	+0,0233
Mon, 15 Sep 2014 23:50:15 +0000	5,2109000000	+0,0079
Mon, 15 Sep 2014 02:27:28 +0000	5,2030000000	-0,0314
Sat, 13 Sep 2014 20:58:32 +0000	5,2344000000	-0,0011
Fri, 12 Sep 2014 09:10:43 +0000	5,2355000000	+0,0047
Thu, 11 Sep 2014 23:25:20 +0000	5,2308000000	+0,0115
Thu, 11 Sep 2014 10:37:23 +0000	5,2193000000	-0,0934
Sun, 07 Sep 2014 22:28:53 +0000	5,3127000000	+0,0717
Wed, 03 Sep 2014 16:37:13 +0000	5,2410000000	-0,006
Sat, 30 Aug 2014 23:32:25 +0000	5,2470000000	+0,0409
Fri, 15 Aug 2014 11:28:24 +0000	5,2061000000	+0,0066
Tue, 12 Aug 2014 18:18:40 +0000	5,1995000000	+0,0078
Tue, 12 Aug 2014 06:31:29 +0000	5,1917000000	+0,053
Sun, 10 Aug 2014 11:28:44 +0000	5,1387000000	-0,0524
Tue, 05 Aug 2014 20:43:24 +0000	5,1911000000	+0,0069
Mon, 28 Jul 2014 10:09:56 +0000	5,1842000000	+0,0501
Sun, 20 Jul 2014 21:59:13 +0000	5,1341000000	0
Wed, 16 Jul 2014 20:42:53 +0000	5,1341000000	+0,0164
Sun, 13 Jul 2014 13:08:16 +0000	5,1177000000	0
Fri, 11 Jul 2014 15:36:23 +0000	5,1177000000	-0,008
Thu, 10 Jul 2014 10:44:58 +0000	5,1257000000	-0,0085
Wed, 09 Jul 2014 13:37:17 +0000	5,1342000000	+0,0227
Mon, 07 Jul 2014 16:32:39 +0000	5,1115000000	-0,0158
Tue, 01 Jul 2014 21:49:36 +0000	5,1273000000	+0,0016
Sun, 22 Jun 2014 06:55:34 +0000	5,1257000000	0
Sat, 21 Jun 2014 03:54:01 +0000	5,1257000000	+0,0091
Fri, 20 Jun 2014 10:21:11 +0000	5,1166000000	-0,0108
Sat, 14 Jun 2014 18:18:47 +0000	5,1274000000	-0,0232
Mon, 09 Jun 2014 17:12:04 +0000	5,1506000000	0
Mon, 09 Jun 2014 09:52:02 +0000	5,1506000000	+0,0045
Sun, 08 Jun 2014 07:52:37 +0000	5,1461000000	+0,0272
Fri, 06 Jun 2014 12:24:31 +0000	5,1189000000	-0,0684
Tue, 27 May 2014 19:35:00 +0000	5,1873000000	-0,0163
Mon, 26 May 2014 21:15:26 +0000	5,2036000000	+0,0039
Fri, 23 May 2014 15:58:17 +0000	5,1997000000	+0,1898
Tue, 06 May 2014 04:07:58 +0000	5,0099000000	-0,0481
Sun, 27 Apr 2014 08:23:03 +0000	5,0580000000	-0,0326
Tue, 22 Apr 2014 16:33:11 +0000	5,0906000000	+0,0014
Mon, 21 Apr 2014 16:27:00 +0000	5,0892000000	0
Sat, 19 Apr 2014 16:53:38 +0000	5,0892000000	+0,0054
Sun, 13 Apr 2014 11:36:33 +0000	5,0838000000	0
Sat, 12 Apr 2014 21:30:33 +0000	5,0838000000	-0,0192
Sat, 05 Apr 2014 05:58:13 +0000	5,1030000000	0
Sat, 05 Apr 2014 02:54:20 +0000	5,1030000000	+0,0062
Thu, 03 Apr 2014 21:22:31 +0000	5,0968000000	+0,0054
Tue, 01 Apr 2014 13:24:23 +0000	5,0914000000	-0,003
Mon, 31 Mar 2014 09:58:29 +0000	5,0944000000	+0,0331
Fri, 28 Mar 2014 04:53:57 +0000	5,0613000000	+0,0051
Tue, 25 Mar 2014 03:53:06 +0000	5,0562000000	+0,061
Sat, 22 Mar 2014 05:45:57 +0000	4,9952000000	-0,0084
Thu, 20 Mar 2014 23:23:56 +0000	5,0036000000	-0,0207
Wed, 19 Mar 2014 19:18:45 +0000	5,0243000000	-0,0239
Sat, 08 Mar 2014 02:17:20 +0000	5,0482000000	+0,0311
Fri, 07 Mar 2014 15:30:53 +0000	5,0171000000	-0,0224
Tue, 04 Mar 2014 10:02:29 +0000	5,0395000000	-0,0083
Mon, 03 Mar 2014 17:23:43 +0000	5,0478000000	-0,01
Sun, 02 Mar 2014 21:38:53 +0000	5,0578000000	0
Sat, 01 Mar 2014 04:27:52 +0000	5,0578000000	+0,006
Tue, 18 Feb 2014 14:02:28 +0000	5,0518000000	+0,0073
Wed, 12 Feb 2014 18:14:25 +0000	5,0445000000	+0,0493
Mon, 10 Feb 2014 18:05:20 +0000	4,9952000000	+0,0048
Sun, 26 Jan 2014 08:54:24 +0000	4,9904000000	-0,0999
Wed, 22 Jan 2014 19:35:31 +0000	5,0903000000	-0,0051
Wed, 22 Jan 2014 13:03:08 +0000	5,0954000000	-0,0133
Wed, 08 Jan 2014 00:51:03 +0000	5,1087000000	-0,1428
Thu, 26 Dec 2013 05:47:18 +0000	5,2515000000	+0,1109
Sun, 22 Dec 2013 00:04:23 +0000	5,1406000000	-0,0905
Thu, 19 Dec 2013 04:24:32 +0000	5,2311000000	+0,0694
Tue, 17 Dec 2013 16:31:42 +0000	5,1617000000	-0,0082
Mon, 16 Dec 2013 19:50:34 +0000	5,1699000000	-0,0156
Fri, 13 Dec 2013 21:20:02 +0000	5,1855000000	+0,0022
Tue, 10 Dec 2013 01:04:15 +0000	5,1833000000	+0,0398
Fri, 06 Dec 2013 21:07:03 +0000	5,1435000000	-0,036
Fri, 06 Dec 2013 16:44:52 +0000	5,1795000000	-0,0810703
Mon, 04 Nov 2013 08:43:02 +0000	5,2605703000	+0,04469473
Sun, 03 Nov 2013 21:05:31 +0000	5,2158755700	-0,06867728
Sat, 02 Nov 2013 15:06:30 +0000	5,2845528500	-0,0028343
Wed, 30 Oct 2013 21:18:05 +0000	5,2873871500	0
Wed, 30 Oct 2013 05:42:08 +0000	5,2873871500	-0,09838783
Sat, 28 Sep 2013 15:24:28 +0000	5,3857749800	0
Fri, 27 Sep 2013 19:35:46 +0000	5,3857749800	+0,01340302
Tue, 24 Sep 2013 17:25:15 +0000	5,3723719600	+0,00336659
Mon, 23 Sep 2013 22:10:04 +0000	5,3690053700	-0,05282108
Wed, 11 Sep 2013 14:30:22 +0000	5,4218264500	+0,0215576
Fri, 16 Aug 2013 01:13:57 +0000	5,4002688500	-0,03144084
Thu, 15 Aug 2013 15:45:47 +0000	5,4317096900	-0,03787533
Wed, 07 Aug 2013 08:34:56 +0000	5,4695850200	-0,00865561
Mon, 05 Aug 2013 10:20:31 +0000	5,4782406300	+0,03726181
Wed, 31 Jul 2013 14:40:09 +0000	5,4409788200	-0,0797473
Mon, 29 Jul 2013 06:12:10 +0000	5,5207261200	+0,0368704
Mon, 15 Jul 2013 06:06:19 +0000	5,4838557200	+0,0621975
Sun, 07 Jul 2013 21:46:43 +0000	5,4216582200	0
Sat, 06 Jul 2013 05:19:28 +0000	5,4216582200	-0,08072284
Sun, 30 Jun 2013 10:03:51 +0000	5,5023810600	+0,08660084
Wed, 19 Jun 2013 09:33:17 +0000	5,4157802200	-0,00385723
Sat, 08 Jun 2013 02:35:02 +0000	5,4196374500	-0,24452774
Mon, 27 May 2013 22:23:10 +0000	5,6641651900	-0,05257875
Tue, 21 May 2013 10:37:44 +0000	5,7167439400	-0,00477989
Mon, 20 May 2013 20:59:06 +0000	5,7215238300	+0,03173797
Thu, 16 May 2013 18:12:16 +0000	5,6897858600	-0,06632557
Wed, 15 May 2013 01:20:09 +0000	5,7561114300	+0,0513661
Sat, 20 Apr 2013 22:05:18 +0000	5,7047453300	0
Sat, 20 Apr 2013 02:51:33 +0000	5,7047453300	-0,10201564
Sat, 30 Mar 2013 16:47:58 +0000	5,8067609700	+0,06863093
Mon, 18 Mar 2013 06:17:06 +0000	5,7381300400	-0,05759892
Sun, 10 Mar 2013 18:46:16 +0000	5,7957289600	-0,05753908
Thu, 21 Feb 2013 17:35:01 +0000	5,8532680400	-0,07534375
Tue, 19 Feb 2013 06:19:52 +0000	5,9286117900	0
Sun, 17 Feb 2013 01:46:54 +0000	5,9286117900	+0,03296289
Thu, 14 Feb 2013 14:48:15 +0000	5,8956489000	+0,02825391
Wed, 13 Feb 2013 21:38:49 +0000	5,8673949900	+0,00470899
Tue, 12 Feb 2013 08:34:35 +0000	5,8626860000	-0,01883594
Mon, 11 Feb 2013 21:34:51 +0000	5,8815219400	0
Mon, 11 Feb 2013 16:25:05 +0000	5,8815219400	-0,02354493
Wed, 23 Jan 2013 08:32:16 +0000	5,9050668700	0
Thu, 17 Jan 2013 08:43:28 +0000	5,9050668700	-0,04708985
Mon, 14 Jan 2013 05:07:28 +0000	5,9521567200	-0,01412695
Sat, 12 Jan 2013 11:20:51 +0000	5,9662836700	-0,00941797
Sat, 12 Jan 2013 06:17:57 +0000	5,9757016400	-0,04242354
Wed, 09 Jan 2013 03:56:13 +0000	6,0181251800	-0,05192108
Sun, 06 Jan 2013 00:17:28 +0000	6,0700462600	+0,0047201
Tue, 01 Jan 2013 18:34:28 +0000	6,0653261600	+0,1133398
Tue, 04 Dec 2012 14:04:48 +0000	5,9519863600	-0,08555075
Tue, 06 Nov 2012 06:07:08 +0000	6,0375371100	-0,00754
Wed, 31 Oct 2012 03:58:32 +0000	6,0450771100	-0,00789232
Sun, 28 Oct 2012 04:17:20 +0000	6,0529694300	+0,02921511
Sun, 21 Oct 2012 20:58:55 +0000	6,0237543200	-0,17034969
Fri, 21 Sep 2012 19:36:10 +0000	6,1941040100	-0,25750889
Thu, 13 Sep 2012 00:23:41 +0000	6,4516129000	+0,0166129
Sun, 26 Aug 2012 06:04:45 +0000	6,4350000000	-0,09914781
Sat, 04 Aug 2012 09:46:37 +0000	6,5341478100	+0,22370771
Thu, 28 Jun 2012 14:50:17 +0000	6,3104401000	-0,07453643
Mon, 11 Jun 2012 11:16:55 +0000	6,3849765300	+0,091578
Sat, 26 May 2012 14:30:17 +0000	6,2933985300	+0,00713161
Tue, 22 May 2012 02:14:08 +0000	6,2862669200	-0,0441404
Sat, 28 Apr 2012 15:35:27 +0000	6,3304073200	+0,00395294
Sat, 21 Apr 2012 20:29:57 +0000	6,3264543800	-0,05386255
Fri, 24 Feb 2012 04:26:20 +0000	6,3803169300	-0,11142171
Sun, 05 Feb 2012 09:44:07 +0000	6,4917386400	+0,12368179
Fri, 27 Jan 2012 09:35:21 +0000	6,3680568500	-0,06878018
Fri, 13 Jan 2012 03:59:11 +0000	6,4368370300	+0,15319998
Tue, 27 Dec 2011 00:15:18 +0000	6,2836370500	+0,1780496
Mon, 19 Dec 2011 14:43:52 +0000	6,1055874500	-0,01335855
Mon, 28 Nov 2011 22:50:01 +0000	6,1189460000	+0,04454137
Fri, 18 Nov 2011 15:01:48 +0000	6,0744046300	-0,01573472
Thu, 27 Oct 2011 14:36:23 +0000	6,0901393500	+0,02537171
Wed, 26 Oct 2011 13:53:43 +0000	6,0647676400	-0,04712491
Sun, 02 Oct 2011 21:41:59 +0000	6,1118925500	0
Sat, 01 Oct 2011 17:53:31 +0000	6,1118925500	-0,24489357
Sat, 10 Sep 2011 03:00:26 +0000	6,3567861200	-0,01314291
Fri, 09 Sep 2011 13:49:37 +0000	6,3699290300	-0,05312944
Tue, 06 Sep 2011 18:11:16 +0000	6,4230584700	+0,03261815
Mon, 05 Sep 2011 17:08:46 +0000	6,3904403200	+0,05542612
Sun, 04 Sep 2011 17:46:47 +0000	6,3350142000	0
Thu, 01 Sep 2011 04:24:56 +0000	6,3350142000	+0,01073576
Thu, 18 Aug 2011 02:51:25 +0000	6,3242784400	-0,00218234
Wed, 17 Aug 2011 06:09:50 +0000	6,3264607800	-0,06694629
Sun, 14 Aug 2011 01:43:05 +0000	6,3934070700	0
Sat, 13 Aug 2011 08:56:31 +0000	6,3934070700	0
Sat, 13 Aug 2011 01:47:40 +0000	6,3934070700	+0,09691857
Fri, 12 Aug 2011 00:10:48 +0000	6,2964885000	-0,06738225
Wed, 10 Aug 2011 21:12:40 +0000	6,3638707500	0

Обратите внимание, что информация об обменного курса BWP в MKD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 03:59:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Македонская denar

Примечание: График курса обмена валют Ботсвана пула/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Македонская denar в течение 2461 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.