Обменный курс на сегодня для BWP/MUR является BWP за MUR, это означает, что с 100 Ботсвана пула можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или MUR.

BWP в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 00:48:51 +0000	3,4594000000	0
Fri, 16 Mar 2018 15:01:57 +0000	3,4594000000	+0,3163
Tue, 31 Oct 2017 08:46:42 +0000	3,1431000000	-0,0959
Tue, 31 Oct 2017 03:14:02 +0000	3,2390000000	+0,0137
Sun, 29 Oct 2017 11:34:28 +0000	3,2253000000	0
Sun, 29 Oct 2017 02:44:40 +0000	3,2253000000	0
Sat, 28 Oct 2017 10:43:57 +0000	3,2253000000	+0,0108
Fri, 27 Oct 2017 03:03:54 +0000	3,2145000000	-0,0483
Wed, 25 Oct 2017 16:15:58 +0000	3,2628000000	+0,1075
Wed, 25 Oct 2017 07:22:03 +0000	3,1553000000	-0,108
Mon, 23 Oct 2017 18:37:25 +0000	3,2633000000	-0,0067
Fri, 20 Oct 2017 17:21:47 +0000	3,2700000000	-0,0083
Thu, 19 Oct 2017 17:56:19 +0000	3,2783000000	-0,0169
Thu, 19 Oct 2017 06:16:28 +0000	3,2952000000	-0,0087
Tue, 17 Oct 2017 09:04:33 +0000	3,3039000000	+0,0015
Mon, 16 Oct 2017 23:44:44 +0000	3,3024000000	+0,1028
Mon, 16 Oct 2017 04:09:01 +0000	3,1996000000	-0,0975
Sat, 14 Oct 2017 21:09:49 +0000	3,2971000000	+0,0193
Thu, 12 Oct 2017 00:13:03 +0000	3,2778000000	+0,0179
Tue, 10 Oct 2017 00:55:41 +0000	3,2599000000	-0,0077
Sat, 07 Oct 2017 16:25:01 +0000	3,2676000000	0
Fri, 06 Oct 2017 16:10:25 +0000	3,2676000000	-0,0155
Sat, 30 Sep 2017 23:13:46 +0000	3,2831000000	+0,0213
Thu, 28 Sep 2017 18:32:34 +0000	3,2618000000	+0,0055
Wed, 27 Sep 2017 23:37:07 +0000	3,2563000000	-0,0055
Tue, 26 Sep 2017 02:48:08 +0000	3,2618000000	-0,0148
Wed, 20 Sep 2017 22:09:32 +0000	3,2766000000	+0,0065
Tue, 19 Sep 2017 16:45:33 +0000	3,2701000000	-0,0119
Mon, 18 Sep 2017 17:56:41 +0000	3,2820000000	+0,1085
Mon, 18 Sep 2017 05:39:55 +0000	3,1735000000	-0,1085
Sun, 17 Sep 2017 18:56:42 +0000	3,2820000000	0
Fri, 15 Sep 2017 18:45:56 +0000	3,2820000000	-0,0061
Wed, 13 Sep 2017 19:15:39 +0000	3,2881000000	-0,0187
Fri, 08 Sep 2017 01:30:02 +0000	3,3068000000	+0,0322
Wed, 06 Sep 2017 01:57:53 +0000	3,2746000000	+0,0084
Sun, 03 Sep 2017 17:39:39 +0000	3,2662000000	0
Sun, 03 Sep 2017 10:21:47 +0000	3,2662000000	0
Sat, 02 Sep 2017 15:10:23 +0000	3,2662000000	+0,0592
Tue, 29 Aug 2017 22:14:56 +0000	3,2070000000	-0,0469
Wed, 23 Aug 2017 17:43:15 +0000	3,2539000000	-0,0109
Sat, 19 Aug 2017 13:04:03 +0000	3,2648000000	-0,0042
Fri, 18 Aug 2017 00:04:56 +0000	3,2690000000	-0,0007
Thu, 17 Aug 2017 18:45:58 +0000	3,2697000000	+0,0306
Wed, 16 Aug 2017 02:58:58 +0000	3,2391000000	+0,0137
Mon, 14 Aug 2017 23:38:02 +0000	3,2254000000	+0,0162
Mon, 14 Aug 2017 00:10:55 +0000	3,2092000000	-0,0272
Sun, 13 Aug 2017 02:02:54 +0000	3,2364000000	+0,028
Thu, 10 Aug 2017 03:42:04 +0000	3,2084000000	-0,0041
Sat, 05 Aug 2017 01:43:49 +0000	3,2125000000	-0,0646
Mon, 31 Jul 2017 15:50:55 +0000	3,2771000000	-0,0189
Mon, 31 Jul 2017 01:31:46 +0000	3,2960000000	+0,0016
Wed, 26 Jul 2017 02:21:23 +0000	3,2944000000	-0,0326
Sun, 23 Jul 2017 05:14:15 +0000	3,3270000000	0
Sat, 22 Jul 2017 03:49:34 +0000	3,3270000000	-0,0408
Fri, 21 Jul 2017 07:47:14 +0000	3,3678000000	+0,0259
Sun, 16 Jul 2017 22:16:42 +0000	3,3419000000	+0,0015
Sun, 16 Jul 2017 02:19:46 +0000	3,3404000000	+0,023
Mon, 10 Jul 2017 13:32:24 +0000	3,3174000000	-0,0318
Tue, 04 Jul 2017 05:39:25 +0000	3,3492000000	-0,0188
Sun, 02 Jul 2017 10:15:03 +0000	3,3680000000	0
Sat, 01 Jul 2017 07:56:41 +0000	3,3680000000	-0,013
Thu, 29 Jun 2017 22:53:48 +0000	3,3810000000	+0,0044
Thu, 29 Jun 2017 08:52:18 +0000	3,3766000000	-0,0546
Tue, 27 Jun 2017 23:47:20 +0000	3,4312000000	+0,0492
Wed, 21 Jun 2017 18:37:28 +0000	3,3820000000	-0,0002
Tue, 20 Jun 2017 14:22:57 +0000	3,3822000000	-0,0244
Sun, 18 Jun 2017 17:18:10 +0000	3,4066000000	-0,0009
Fri, 16 Jun 2017 19:31:21 +0000	3,4075000000	-0,0161
Thu, 15 Jun 2017 04:03:28 +0000	3,4236000000	+0,0169
Tue, 13 Jun 2017 22:39:44 +0000	3,4067000000	+0,011
Tue, 13 Jun 2017 08:55:06 +0000	3,3957000000	-0,0083
Tue, 13 Jun 2017 04:05:35 +0000	3,4040000000	-0,0103
Mon, 12 Jun 2017 11:20:06 +0000	3,4143000000	+0,0102
Sun, 11 Jun 2017 23:17:34 +0000	3,4041000000	+0,0074
Sun, 11 Jun 2017 07:12:25 +0000	3,3967000000	0
Sun, 11 Jun 2017 03:36:17 +0000	3,3967000000	+0,0271
Tue, 30 May 2017 02:37:05 +0000	3,3696000000	-0,0375
Sun, 28 May 2017 05:37:40 +0000	3,4071000000	0
Sat, 27 May 2017 11:33:46 +0000	3,4071000000	+0,0088
Thu, 25 May 2017 16:21:26 +0000	3,3983000000	+0,0025
Wed, 24 May 2017 21:22:21 +0000	3,3958000000	+0,0528
Wed, 24 May 2017 14:19:46 +0000	3,3430000000	-0,0011
Wed, 24 May 2017 07:56:19 +0000	3,3441000000	-0,0566
Sun, 21 May 2017 20:59:23 +0000	3,4007000000	0
Sat, 20 May 2017 16:55:16 +0000	3,4007000000	+0,0164
Fri, 19 May 2017 20:30:53 +0000	3,3843000000	+0,0129
Wed, 17 May 2017 07:12:30 +0000	3,3714000000	-0,0016
Mon, 15 May 2017 15:15:46 +0000	3,3730000000	-0,006
Sun, 14 May 2017 12:33:55 +0000	3,3790000000	+0,0776
Sat, 06 May 2017 22:09:39 +0000	3,3014000000	-0,012
Fri, 05 May 2017 08:43:49 +0000	3,3134000000	-0,0006
Thu, 04 May 2017 09:45:42 +0000	3,3140000000	-0,0158
Mon, 01 May 2017 16:10:52 +0000	3,3298000000	-0,25
Wed, 27 May 2015 19:23:13 +0000	3,5798000000	-0,0392
Sat, 25 Apr 2015 22:22:03 +0000	3,6190000000	0
Sat, 25 Apr 2015 18:53:27 +0000	3,6190000000	0
Sat, 25 Apr 2015 06:09:33 +0000	3,6190000000	+0,0002
Fri, 24 Apr 2015 14:28:41 +0000	3,6188000000	+10
Mon, 13 Apr 2015 13:11:01 +0000	3,6187000000	-0,0368
Sun, 12 Apr 2015 15:55:30 +0000	3,6555000000	0
Fri, 10 Apr 2015 20:18:04 +0000	3,6555000000	-0,015
Fri, 03 Apr 2015 22:56:50 +0000	3,6705000000	-0,0088
Mon, 30 Mar 2015 15:47:41 +0000	3,6793000000	-0,0143
Mon, 23 Mar 2015 04:11:48 +0000	3,6936000000	+0,046
Fri, 20 Mar 2015 12:14:23 +0000	3,6476000000	-0,0701
Thu, 19 Mar 2015 04:47:07 +0000	3,7177000000	+0,1533
Fri, 13 Mar 2015 16:18:20 +0000	3,5644000000	+0,0565
Wed, 11 Mar 2015 01:32:50 +0000	3,5079000000	+0,0481
Thu, 19 Feb 2015 01:48:58 +0000	3,4598000000	+0,0573
Fri, 30 Jan 2015 08:17:35 +0000	3,4025000000	+0,0212
Fri, 30 Jan 2015 00:21:23 +0000	3,3813000000	-0,0379
Mon, 26 Jan 2015 13:52:44 +0000	3,4192000000	+0,0844
Fri, 23 Jan 2015 08:16:57 +0000	3,3348000000	-0,0212
Tue, 13 Jan 2015 17:38:29 +0000	3,3560000000	+0,024
Sat, 10 Jan 2015 10:23:22 +0000	3,3320000000	-0,0126
Sat, 03 Jan 2015 13:33:17 +0000	3,3446000000	+0,0159
Tue, 30 Dec 2014 20:14:19 +0000	3,3287000000	+0,0024
Tue, 30 Dec 2014 09:49:01 +0000	3,3263000000	+0,0104
Sat, 27 Dec 2014 18:17:51 +0000	3,3159000000	+0,0199
Fri, 26 Dec 2014 05:39:00 +0000	3,2960000000	-0,0403
Mon, 15 Dec 2014 18:10:00 +0000	3,3363000000	+0,0014
Sun, 14 Dec 2014 17:46:44 +0000	3,3349000000	-0,0716
Thu, 04 Dec 2014 06:17:55 +0000	3,4065000000	-0,0135
Mon, 17 Nov 2014 11:23:55 +0000	3,4200000000	-0,014
Thu, 06 Nov 2014 05:44:19 +0000	3,4340000000	+0,0119
Wed, 05 Nov 2014 20:08:22 +0000	3,4221000000	-0,0486
Tue, 04 Nov 2014 14:18:02 +0000	3,4707000000	+0,0497
Mon, 03 Nov 2014 09:43:01 +0000	3,4210000000	-0,019
Mon, 06 Oct 2014 14:44:37 +0000	3,4400000000	-0,0234
Sat, 04 Oct 2014 00:37:59 +0000	3,4634000000	+0,0344
Wed, 01 Oct 2014 22:33:55 +0000	3,4290000000	+0,021
Sun, 28 Sep 2014 22:06:42 +0000	3,4080000000	0
Fri, 26 Sep 2014 21:57:58 +0000	3,4080000000	-0,0418
Tue, 16 Sep 2014 22:18:51 +0000	3,4498000000	-0,0273
Sun, 14 Sep 2014 16:03:21 +0000	3,4771000000	-0,0066
Fri, 12 Sep 2014 21:08:58 +0000	3,4837000000	+0,0489
Tue, 09 Sep 2014 17:09:43 +0000	3,4348000000	-0,082
Fri, 05 Sep 2014 02:57:37 +0000	3,5168000000	+0,0019
Fri, 15 Aug 2014 11:28:27 +0000	3,5149000000	0
Fri, 15 Aug 2014 06:33:58 +0000	3,5149000000	0
Thu, 14 Aug 2014 21:53:02 +0000	3,5149000000	+0,0757
Sat, 09 Aug 2014 08:45:19 +0000	3,4392000000	-0,0494
Tue, 05 Aug 2014 20:43:35 +0000	3,4886000000	-0,0055
Mon, 28 Jul 2014 10:47:43 +0000	3,4941000000	+0,019
Thu, 17 Jul 2014 23:53:33 +0000	3,4751000000	+0,0456
Sun, 13 Jul 2014 23:18:45 +0000	3,4295000000	+0,0169
Fri, 11 Jul 2014 15:38:18 +0000	3,4126000000	-0,0424
Fri, 27 Jun 2014 04:35:47 +0000	3,4550000000	+0,0012
Thu, 26 Jun 2014 10:28:03 +0000	3,4538000000	+0,016
Sun, 22 Jun 2014 07:01:49 +0000	3,4378000000	+0,0066
Thu, 12 Jun 2014 10:31:33 +0000	3,4312000000	+0,0069
Fri, 06 Jun 2014 13:01:34 +0000	3,4243000000	-0,0362
Tue, 27 May 2014 19:35:04 +0000	3,4605000000	-0,0119
Tue, 27 May 2014 10:39:53 +0000	3,4724000000	-0,0032
Mon, 26 May 2014 21:15:32 +0000	3,4756000000	+0,0177
Wed, 21 May 2014 07:47:01 +0000	3,4579000000	+0,0562
Tue, 13 May 2014 04:29:24 +0000	3,4017000000	-0,0319
Sun, 27 Apr 2014 11:02:58 +0000	3,4336000000	+0,0353
Tue, 22 Apr 2014 04:18:51 +0000	3,3983000000	-0,0522
Sun, 13 Apr 2014 11:35:32 +0000	3,4505000000	+0,0402
Thu, 03 Apr 2014 21:21:32 +0000	3,4103000000	+0,0086
Wed, 26 Mar 2014 14:32:34 +0000	3,4017000000	+0,0365
Sat, 22 Mar 2014 05:39:59 +0000	3,3652000000	-0,0613
Sat, 08 Mar 2014 13:04:48 +0000	3,4265000000	0
Sat, 08 Mar 2014 02:17:24 +0000	3,4265000000	+0,0392
Fri, 07 Mar 2014 15:30:57 +0000	3,3873000000	-0,0016
Tue, 04 Mar 2014 09:54:05 +0000	3,3889000000	-0,0196
Sat, 01 Mar 2014 19:33:33 +0000	3,4085000000	-0,0085
Thu, 20 Feb 2014 04:36:52 +0000	3,4170000000	+0,0274
Tue, 18 Feb 2014 14:10:10 +0000	3,3896000000	+0,0414
Mon, 10 Feb 2014 16:38:00 +0000	3,3482000000	+0,002
Sun, 26 Jan 2014 09:08:34 +0000	3,3462000000	-0,0822
Wed, 08 Jan 2014 02:53:32 +0000	3,4284000000	+0,0124
Tue, 07 Jan 2014 16:16:36 +0000	3,4160000000	-0,0484
Sat, 21 Dec 2013 23:47:19 +0000	3,4644000000	-0,0204
Thu, 19 Dec 2013 00:53:40 +0000	3,4848000000	-0,0687
Wed, 18 Dec 2013 01:56:38 +0000	3,5535000000	+0,0936
Tue, 17 Dec 2013 16:31:47 +0000	3,4599000000	-0,0571
Mon, 16 Dec 2013 19:50:36 +0000	3,5170000000	+0,0347
Mon, 16 Dec 2013 11:38:06 +0000	3,4823000000	-0,011
Fri, 06 Dec 2013 17:22:07 +0000	3,4933000000	-0,06710898
Mon, 04 Nov 2013 06:02:49 +0000	3,5604089800	+0,05988179
Sun, 03 Nov 2013 04:48:14 +0000	3,5005271900	-0,07122763
Fri, 04 Oct 2013 16:16:23 +0000	3,5717548200	-0,03595632
Fri, 27 Sep 2013 19:35:48 +0000	3,6077111400	+0,00305998
Tue, 24 Sep 2013 22:51:33 +0000	3,6046511600	-0,02435638
Sat, 21 Sep 2013 04:52:44 +0000	3,6290075400	+0,00200029
Thu, 12 Sep 2013 03:25:08 +0000	3,6270072500	+0,01474596
Wed, 11 Sep 2013 16:11:49 +0000	3,6122612900	-0,01568873
Sun, 11 Aug 2013 08:21:53 +0000	3,6279500200	-0,00594158
Fri, 09 Aug 2013 09:53:07 +0000	3,6338916000	+0,01272168
Sat, 03 Aug 2013 21:49:57 +0000	3,6211699200	-0,00061012
Wed, 31 Jul 2013 17:14:43 +0000	3,6217800400	-0,01256763
Sun, 28 Jul 2013 19:13:45 +0000	3,6343476700	+0,01936779
Tue, 23 Jul 2013 12:27:39 +0000	3,6149798800	-0,04481233
Thu, 18 Jul 2013 02:21:16 +0000	3,6597922100	+0,05797888
Mon, 15 Jul 2013 09:28:58 +0000	3,6018133300	+0,04082558
Sat, 06 Jul 2013 16:36:58 +0000	3,5609877500	0
Sat, 06 Jul 2013 05:20:02 +0000	3,5609877500	-0,05635063
Tue, 02 Jul 2013 03:17:01 +0000	3,6173383800	-0,01207009
Mon, 01 Jul 2013 11:35:44 +0000	3,6294084700	+0,06440134
Mon, 24 Jun 2013 17:19:11 +0000	3,5650071300	-0,10443186
Tue, 18 Jun 2013 07:03:21 +0000	3,6694389900	+0,05247065
Sat, 08 Jun 2013 02:32:27 +0000	3,6169683400	-0,07427547
Mon, 27 May 2013 21:15:26 +0000	3,6912438100	-0,04625619
Tue, 21 May 2013 10:20:28 +0000	3,7375000000	-0,003125
Mon, 20 May 2013 20:43:43 +0000	3,7406250000	-0,00045839
Thu, 16 May 2013 20:15:17 +0000	3,7410833900	-0,04360963
Wed, 15 May 2013 01:04:10 +0000	3,7846930200	-0,04696139
Sun, 05 May 2013 19:37:46 +0000	3,8316544100	+0,05882866
Fri, 26 Apr 2013 22:17:05 +0000	3,7728257500	0
Fri, 26 Apr 2013 19:04:34 +0000	3,7728257500	-0,02770831
Fri, 26 Apr 2013 02:00:36 +0000	3,8005340600	+0,00649612
Fri, 05 Apr 2013 06:02:52 +0000	3,7940379400	+0,01880472
Thu, 28 Mar 2013 04:57:20 +0000	3,7752332200	-0,00110339
Sun, 17 Mar 2013 07:52:53 +0000	3,7763366100	-0,01807098
Sun, 10 Mar 2013 13:58:16 +0000	3,7944075900	-0,00930724
Fri, 22 Feb 2013 01:43:21 +0000	3,8037148300	-0,04255652
Sun, 17 Feb 2013 01:46:54 +0000	3,8462713500	0
Sat, 16 Feb 2013 11:59:43 +0000	3,8462713500	+0,02138515
Thu, 14 Feb 2013 14:48:14 +0000	3,8248862000	-0,00305502
Wed, 13 Feb 2013 21:38:54 +0000	3,8279412200	+0,03694825
Tue, 12 Feb 2013 08:34:27 +0000	3,7909929700	-0,0184437
Mon, 11 Feb 2013 21:34:47 +0000	3,8094366700	0
Mon, 11 Feb 2013 16:17:09 +0000	3,8094366700	-0,03377966
Fri, 18 Jan 2013 04:21:58 +0000	3,8432163300	-0,01833012
Mon, 14 Jan 2013 05:07:23 +0000	3,8615464500	-0,01527511
Sat, 12 Jan 2013 05:12:41 +0000	3,8768215600	-0,03110463
Wed, 09 Jan 2013 08:39:57 +0000	3,9079261900	-0,02083072
Sun, 06 Jan 2013 02:17:17 +0000	3,9287569100	0
Sat, 05 Jan 2013 15:07:26 +0000	3,9287569100	-0,00981969
Tue, 01 Jan 2013 17:28:56 +0000	3,9385766000	+0,0150199
Mon, 17 Dec 2012 18:44:41 +0000	3,9235567000	+0,03665267
Wed, 05 Dec 2012 16:20:11 +0000	3,8869040300	-0,00643095
Fri, 30 Nov 2012 14:54:24 +0000	3,8933349800	+0,04932384
Thu, 22 Nov 2012 05:32:33 +0000	3,8440111400	-0,01238007
Wed, 21 Nov 2012 19:25:33 +0000	3,8563912100	-0,06213329
Mon, 12 Nov 2012 14:11:01 +0000	3,9185245000	-0,00944714
Thu, 08 Nov 2012 14:14:03 +0000	3,9279716400	+0,02883265
Fri, 02 Nov 2012 19:24:59 +0000	3,8991389900	-0,05026891
Tue, 23 Oct 2012 10:19:28 +0000	3,9494079000	+0,03959143
Tue, 16 Oct 2012 03:18:49 +0000	3,9098164700	-0,04989071
Fri, 21 Sep 2012 13:23:06 +0000	3,9597071800	-0,00659891
Tue, 18 Sep 2012 21:40:05 +0000	3,9663060900	-0,0174412
Fri, 07 Sep 2012 15:48:35 +0000	3,9837472900	+0,03904061
Sat, 18 Aug 2012 23:46:31 +0000	3,9447066800	-0,0613008
Wed, 15 Aug 2012 00:53:51 +0000	4,0060074800	+0,00822505
Mon, 06 Aug 2012 12:28:09 +0000	3,9977824300	-0,05770056
Sun, 01 Jul 2012 15:54:48 +0000	4,0554829900	0
Sat, 30 Jun 2012 20:24:11 +0000	4,0554829900	0
Sat, 30 Jun 2012 14:13:58 +0000	4,0554829900	+0,12061604
Tue, 19 Jun 2012 16:39:57 +0000	3,9348669500	+0,12901041
Sat, 09 Jun 2012 15:06:28 +0000	3,8058565400	+0,02651733
Sun, 03 Jun 2012 17:28:51 +0000	3,7793392100	-0,02226459
Wed, 30 May 2012 19:14:24 +0000	3,8016038000	-0,08940118
Thu, 10 May 2012 12:55:27 +0000	3,8910049800	-0,04625494
Mon, 23 Apr 2012 13:20:51 +0000	3,9372599200	+0,03986887
Wed, 18 Apr 2012 08:31:27 +0000	3,8973910500	-0,09008104
Sun, 01 Apr 2012 14:35:21 +0000	3,9874720900	-0,02659178
Sun, 19 Feb 2012 16:46:29 +0000	4,0140638700	-0,0556695
Tue, 07 Feb 2012 14:58:44 +0000	4,0697333700	+0,00618578
Mon, 06 Feb 2012 20:14:51 +0000	4,0635475900	0
Mon, 06 Feb 2012 09:01:05 +0000	4,0635475900	+0,08080516
Thu, 26 Jan 2012 13:27:57 +0000	3,9827424300	+0,02260837
Mon, 23 Jan 2012 11:40:23 +0000	3,9601340600	+0,05957055
Fri, 23 Dec 2011 17:33:08 +0000	3,9005635100	+0,08770824
Tue, 20 Dec 2011 11:16:05 +0000	3,8128552700	-0,13409124
Tue, 06 Dec 2011 01:43:43 +0000	3,9469465100	+0,01199192
Thu, 01 Dec 2011 20:29:48 +0000	3,9349545900	+0,030963
Wed, 30 Nov 2011 22:25:47 +0000	3,9039915900	+0,02202209
Sat, 26 Nov 2011 02:57:38 +0000	3,8819695000	-0,06288918
Wed, 02 Nov 2011 17:21:53 +0000	3,9448586800	-0,06936015
Mon, 31 Oct 2011 17:29:54 +0000	4,0142188300	-0,00925385
Thu, 27 Oct 2011 07:13:00 +0000	4,0234726800	+0,21072298
Sun, 25 Sep 2011 14:32:02 +0000	3,8127497000	0
Sat, 24 Sep 2011 10:47:54 +0000	3,8127497000	-0,29137451
Sun, 18 Sep 2011 23:47:32 +0000	4,1041242100	-0,06695999
Sun, 04 Sep 2011 05:30:30 +0000	4,1710842000	-0,02707805
Fri, 02 Sep 2011 15:07:03 +0000	4,1981622500	+0,02986807
Thu, 01 Sep 2011 20:20:17 +0000	4,1682941800	-0,00837007
Wed, 31 Aug 2011 21:50:50 +0000	4,1766642500	+0,00463087
Tue, 30 Aug 2011 15:29:27 +0000	4,1720333800	+0,04480036
Sat, 13 Aug 2011 11:22:52 +0000	4,1272330200	-0,15876176
Tue, 09 Aug 2011 09:18:14 +0000	4,2859947800	+0,05754578
Mon, 08 Aug 2011 16:01:27 +0000	4,2284490000	-0,00624344
Sun, 07 Aug 2011 12:47:46 +0000	4,2346924400	-0,0215901
Fri, 05 Aug 2011 12:04:24 +0000	4,2562825400	0

Обратите внимание, что информация об обменного курса BWP в MUR обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 00:48:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Маврикийская рупия

Примечание: График курса обмена валют Ботсвана пула/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Маврикийская рупия в течение 2415 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.