Обменный курс на сегодня для BWP/MVR является BWP за MVR, это означает, что с 100 Ботсвана пула можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или MVR.

BWP в MVR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:32:05 +0000	1,5997000000	-0,0032
Fri, 06 Apr 2018 09:19:51 +0000	1,6029000000	+0,1461
Wed, 01 Nov 2017 16:35:14 +0000	1,4568000000	+0,0009
Wed, 01 Nov 2017 13:00:44 +0000	1,4559000000	-0,0146
Sat, 28 Oct 2017 10:32:24 +0000	1,4705000000	0
Fri, 27 Oct 2017 11:12:16 +0000	1,4705000000	-0,0281
Thu, 26 Oct 2017 04:24:18 +0000	1,4986000000	-0,0015
Wed, 25 Oct 2017 04:01:46 +0000	1,5001000000	0
Tue, 24 Oct 2017 10:30:41 +0000	1,5001000000	-0,0119
Sun, 15 Oct 2017 21:48:45 +0000	1,5120000000	0
Sat, 14 Oct 2017 14:28:52 +0000	1,5120000000	+0,0031
Fri, 13 Oct 2017 01:18:47 +0000	1,5089000000	+0,0238
Wed, 11 Oct 2017 22:48:59 +0000	1,4851000000	-0,0067
Sun, 08 Oct 2017 07:44:27 +0000	1,4918000000	0
Sat, 07 Oct 2017 11:07:56 +0000	1,4918000000	-0,0019
Fri, 06 Oct 2017 09:11:37 +0000	1,4937000000	-0,0047
Fri, 06 Oct 2017 03:43:04 +0000	1,4984000000	+0,0108
Thu, 05 Oct 2017 01:37:31 +0000	1,4876000000	-0,0205
Fri, 29 Sep 2017 18:37:05 +0000	1,5081000000	-0,0177
Tue, 26 Sep 2017 00:09:08 +0000	1,5258000000	+0,001
Sun, 24 Sep 2017 11:17:01 +0000	1,5248000000	0
Sun, 24 Sep 2017 07:00:49 +0000	1,5248000000	0
Sat, 23 Sep 2017 03:42:04 +0000	1,5248000000	+0,0218
Fri, 22 Sep 2017 04:42:25 +0000	1,5030000000	-0,0224
Wed, 20 Sep 2017 02:42:31 +0000	1,5254000000	-0,0056
Sun, 17 Sep 2017 00:21:20 +0000	1,5310000000	+0,0029
Fri, 15 Sep 2017 10:46:01 +0000	1,5281000000	-0,0093
Wed, 13 Sep 2017 15:43:56 +0000	1,5374000000	-0,0029
Sat, 09 Sep 2017 15:31:09 +0000	1,5403000000	-0,0019
Fri, 08 Sep 2017 01:33:23 +0000	1,5422000000	+0,0174
Tue, 05 Sep 2017 07:23:45 +0000	1,5248000000	-0,0005
Sat, 02 Sep 2017 20:12:05 +0000	1,5253000000	0
Fri, 01 Sep 2017 21:50:07 +0000	1,5253000000	+0,0084
Thu, 31 Aug 2017 10:42:02 +0000	1,5169000000	0
Thu, 31 Aug 2017 07:17:40 +0000	1,5169000000	-0,0086
Tue, 29 Aug 2017 08:26:26 +0000	1,5255000000	+0,016
Thu, 24 Aug 2017 09:16:20 +0000	1,5095000000	+0,0034
Fri, 18 Aug 2017 16:43:34 +0000	1,5061000000	+0,0059
Wed, 16 Aug 2017 09:36:49 +0000	1,5002000000	+0,0067
Sat, 12 Aug 2017 03:33:39 +0000	1,4935000000	-0,0099
Fri, 11 Aug 2017 01:36:57 +0000	1,5034000000	+0,0063
Thu, 10 Aug 2017 11:36:27 +0000	1,4971000000	10
Thu, 10 Aug 2017 06:34:42 +0000	1,4972000000	-0,0251
Tue, 01 Aug 2017 02:37:52 +0000	1,5223000000	+0,0105
Wed, 26 Jul 2017 16:25:41 +0000	1,5118000000	-0,0013
Wed, 26 Jul 2017 00:08:19 +0000	1,5131000000	-0,0085
Mon, 24 Jul 2017 09:50:12 +0000	1,5216000000	+0,0078
Sun, 23 Jul 2017 05:41:33 +0000	1,5138000000	0
Sat, 22 Jul 2017 04:15:51 +0000	1,5138000000	-0,0027
Tue, 18 Jul 2017 12:56:11 +0000	1,5165000000	+0,0186
Fri, 14 Jul 2017 08:01:49 +0000	1,4979000000	-0,0044
Sun, 02 Jul 2017 11:39:05 +0000	1,5023000000	-0,0071
Fri, 30 Jun 2017 06:11:55 +0000	1,5094000000	+0,0052
Thu, 29 Jun 2017 15:03:41 +0000	1,5042000000	-0,001
Thu, 29 Jun 2017 06:50:07 +0000	1,5052000000	-0,0029
Tue, 27 Jun 2017 20:51:39 +0000	1,5081000000	+0,0041
Sun, 25 Jun 2017 15:11:50 +0000	1,5040000000	0
Sun, 25 Jun 2017 10:00:27 +0000	1,5040000000	+0,007
Fri, 23 Jun 2017 06:28:15 +0000	1,4970000000	+0,0001
Tue, 20 Jun 2017 18:31:04 +0000	1,4969000000	-0,0091
Sun, 18 Jun 2017 17:27:26 +0000	1,5060000000	-0,0045
Thu, 15 Jun 2017 04:03:31 +0000	1,5105000000	+0,0006
Mon, 12 Jun 2017 12:11:42 +0000	1,5099000000	+0,0024
Sun, 11 Jun 2017 01:07:38 +0000	1,5075000000	0
Fri, 09 Jun 2017 23:19:38 +0000	1,5075000000	-0,001
Sat, 03 Jun 2017 10:47:38 +0000	1,5085000000	+0,0143
Tue, 30 May 2017 11:42:12 +0000	1,4942000000	-0,0109
Mon, 29 May 2017 16:37:21 +0000	1,5051000000	-0,0039
Sat, 27 May 2017 14:09:24 +0000	1,5090000000	+0,0004
Thu, 25 May 2017 10:52:47 +0000	1,5086000000	+0,0161
Mon, 22 May 2017 17:45:36 +0000	1,4925000000	+0,0013
Sun, 21 May 2017 21:52:54 +0000	1,4912000000	0
Sat, 20 May 2017 16:32:46 +0000	1,4912000000	+0,0053
Fri, 19 May 2017 17:07:02 +0000	1,4859000000	+0,0154
Fri, 19 May 2017 04:18:18 +0000	1,4705000000	-0,0293
Wed, 17 May 2017 22:45:22 +0000	1,4998000000	+0,0076
Wed, 17 May 2017 17:44:41 +0000	1,4922000000	+0,0116
Tue, 16 May 2017 05:36:42 +0000	1,4806000000	+0,005
Sun, 14 May 2017 05:04:06 +0000	1,4756000000	0
Sat, 13 May 2017 21:50:16 +0000	1,4756000000	+0,0088
Thu, 11 May 2017 02:35:59 +0000	1,4668000000	0
Wed, 10 May 2017 16:45:19 +0000	1,4668000000	-0,1138
Fri, 22 May 2015 19:11:14 +0000	1,5806000000	+0,0151
Wed, 13 May 2015 22:56:37 +0000	1,5655000000	+0,0003
Sun, 10 May 2015 01:55:46 +0000	1,5652000000	0
Sat, 09 May 2015 03:58:35 +0000	1,5652000000	-0,0039
Tue, 28 Apr 2015 12:19:48 +0000	1,5691000000	+0,0228
Mon, 27 Apr 2015 03:16:51 +0000	1,5463000000	+0,0043
Fri, 24 Apr 2015 14:28:44 +0000	1,5420000000	-0,0122
Fri, 17 Apr 2015 11:35:42 +0000	1,5542000000	+0,0201
Mon, 13 Apr 2015 13:34:08 +0000	1,5341000000	-0,0152
Sat, 11 Apr 2015 01:31:51 +0000	1,5493000000	0
Fri, 10 Apr 2015 20:13:21 +0000	1,5493000000	-0,0038
Fri, 10 Apr 2015 08:53:39 +0000	1,5531000000	-0,0075
Fri, 03 Apr 2015 22:44:04 +0000	1,5606000000	+0,041
Sun, 15 Mar 2015 16:04:58 +0000	1,5196000000	0
Sat, 14 Mar 2015 10:02:28 +0000	1,5196000000	0
Fri, 13 Mar 2015 20:41:40 +0000	1,5196000000	-0,0503
Sun, 08 Mar 2015 02:31:26 +0000	1,5699000000	-0,0175
Wed, 04 Mar 2015 02:13:24 +0000	1,5874000000	-0,0091
Sun, 01 Mar 2015 11:32:04 +0000	1,5965000000	0
Sat, 28 Feb 2015 08:30:12 +0000	1,5965000000	0
Fri, 27 Feb 2015 12:26:29 +0000	1,5965000000	-0,0181
Thu, 26 Feb 2015 03:39:19 +0000	1,6146000000	+0,0119
Wed, 25 Feb 2015 09:55:33 +0000	1,6027000000	+0,0022
Tue, 24 Feb 2015 13:09:12 +0000	1,6005000000	+0,0085
Tue, 24 Feb 2015 05:35:26 +0000	1,5920000000	+0,0036
Mon, 23 Feb 2015 22:23:47 +0000	1,5884000000	-0,0027
Sun, 22 Feb 2015 18:24:13 +0000	1,5911000000	0
Sun, 22 Feb 2015 07:00:55 +0000	1,5911000000	0
Fri, 20 Feb 2015 17:07:36 +0000	1,5911000000	-0,0033
Thu, 19 Feb 2015 01:49:02 +0000	1,5944000000	+0,0035
Wed, 18 Feb 2015 20:04:57 +0000	1,5909000000	-0,0071
Mon, 16 Feb 2015 14:56:33 +0000	1,5980000000	+0,0089
Mon, 16 Feb 2015 07:44:08 +0000	1,5891000000	+0,0013
Sun, 15 Feb 2015 00:24:16 +0000	1,5878000000	-0,0136
Mon, 09 Feb 2015 07:34:25 +0000	1,6014000000	-0,0184
Sat, 07 Feb 2015 13:25:24 +0000	1,6198000000	+0,0092
Thu, 05 Feb 2015 20:28:27 +0000	1,6106000000	-0,002
Tue, 03 Feb 2015 15:31:57 +0000	1,6126000000	+0,0193
Fri, 30 Jan 2015 08:15:53 +0000	1,5933000000	-0,0145
Tue, 27 Jan 2015 08:39:35 +0000	1,6078000000	+0,0056
Mon, 26 Jan 2015 13:52:48 +0000	1,6022000000	+0,0288
Fri, 23 Jan 2015 08:16:59 +0000	1,5734000000	-0,023
Wed, 21 Jan 2015 01:14:04 +0000	1,5964000000	-0,0047
Tue, 20 Jan 2015 16:25:56 +0000	1,6011000000	0
Tue, 20 Jan 2015 12:26:45 +0000	1,6011000000	-0,002
Sun, 18 Jan 2015 13:24:23 +0000	1,6031000000	0
Sun, 18 Jan 2015 05:12:02 +0000	1,6031000000	0
Fri, 16 Jan 2015 19:01:54 +0000	1,6031000000	-0,0073
Thu, 15 Jan 2015 05:58:04 +0000	1,6104000000	-0,0029
Tue, 30 Dec 2014 20:15:18 +0000	1,6133000000	+0,0012
Tue, 30 Dec 2014 09:51:39 +0000	1,6121000000	-0,0024
Thu, 25 Dec 2014 14:49:58 +0000	1,6145000000	0
Thu, 25 Dec 2014 05:02:09 +0000	1,6145000000	+0,0022
Wed, 24 Dec 2014 02:29:07 +0000	1,6123000000	-0,0045
Tue, 23 Dec 2014 19:46:20 +0000	1,6168000000	-0,002
Mon, 22 Dec 2014 14:34:42 +0000	1,6188000000	+0,0028
Sat, 20 Dec 2014 05:50:37 +0000	1,6160000000	-0,0444
Fri, 05 Dec 2014 11:59:15 +0000	1,6604000000	-0,0147
Tue, 02 Dec 2014 16:33:52 +0000	1,6751000000	+0,0046
Mon, 24 Nov 2014 16:46:57 +0000	1,6705000000	-0,0048
Sat, 22 Nov 2014 21:46:25 +0000	1,6753000000	0
Sat, 22 Nov 2014 08:09:28 +0000	1,6753000000	+0,0103
Wed, 19 Nov 2014 23:28:47 +0000	1,6650000000	-0,0008
Tue, 18 Nov 2014 11:12:49 +0000	1,6658000000	+0,0129
Sat, 15 Nov 2014 00:26:15 +0000	1,6529000000	+0,0005
Wed, 12 Nov 2014 06:24:55 +0000	1,6524000000	+0,0021
Sun, 09 Nov 2014 01:40:48 +0000	1,6503000000	-0,0138
Thu, 06 Nov 2014 10:20:31 +0000	1,6641000000	-0,0068
Thu, 06 Nov 2014 00:27:48 +0000	1,6709000000	-0,0024
Tue, 04 Nov 2014 14:18:04 +0000	1,6733000000	+0,0024
Mon, 03 Nov 2014 09:43:03 +0000	1,6709000000	-0,02
Sun, 02 Nov 2014 23:48:04 +0000	1,6909000000	0
Wed, 29 Oct 2014 04:48:19 +0000	1,6909000000	+0,0072
Sun, 26 Oct 2014 17:10:55 +0000	1,6837000000	0
Sat, 25 Oct 2014 19:48:57 +0000	1,6837000000	+0,0016
Wed, 22 Oct 2014 14:47:17 +0000	1,6821000000	+0,0052
Mon, 20 Oct 2014 06:03:47 +0000	1,6769000000	-0,0015
Thu, 16 Oct 2014 16:18:39 +0000	1,6784000000	+0,0052
Tue, 14 Oct 2014 04:59:18 +0000	1,6732000000	-0,0059
Sun, 12 Oct 2014 20:05:53 +0000	1,6791000000	+0,0113
Tue, 07 Oct 2014 10:03:42 +0000	1,6678000000	-0,0042
Sun, 28 Sep 2014 22:03:18 +0000	1,6720000000	0
Fri, 26 Sep 2014 22:02:23 +0000	1,6720000000	-0,0117
Mon, 22 Sep 2014 02:20:07 +0000	1,6837000000	+0,0011
Sat, 20 Sep 2014 21:07:03 +0000	1,6826000000	0
Fri, 19 Sep 2014 20:44:01 +0000	1,6826000000	-0,0046
Fri, 19 Sep 2014 00:39:32 +0000	1,6872000000	-0,0053
Wed, 17 Sep 2014 09:27:10 +0000	1,6925000000	+0,0036
Tue, 16 Sep 2014 02:46:39 +0000	1,6889000000	0
Mon, 15 Sep 2014 20:42:47 +0000	1,6889000000	-0,0018
Sun, 14 Sep 2014 03:03:54 +0000	1,6907000000	-0,0015
Fri, 12 Sep 2014 04:11:28 +0000	1,6922000000	-0,0152
Tue, 09 Sep 2014 16:28:30 +0000	1,7074000000	-0,0052
Mon, 08 Sep 2014 21:02:08 +0000	1,7126000000	0
Mon, 08 Sep 2014 06:30:56 +0000	1,7126000000	-0,0122
Wed, 03 Sep 2014 15:20:32 +0000	1,7248000000	-0,0024
Tue, 02 Sep 2014 05:38:27 +0000	1,7272000000	-0,007
Fri, 15 Aug 2014 11:28:29 +0000	1,7342000000	0
Fri, 15 Aug 2014 05:35:56 +0000	1,7342000000	-0,0007
Tue, 12 Aug 2014 18:18:48 +0000	1,7349000000	+0,0074
Thu, 07 Aug 2014 00:28:20 +0000	1,7275000000	-0,01
Tue, 05 Aug 2014 20:43:20 +0000	1,7375000000	-0,0181
Mon, 28 Jul 2014 11:04:06 +0000	1,7556000000	+0,0169
Sat, 26 Jul 2014 14:04:49 +0000	1,7387000000	+0,0012
Fri, 18 Jul 2014 11:14:31 +0000	1,7375000000	0
Fri, 18 Jul 2014 03:58:46 +0000	1,7375000000	0
Thu, 17 Jul 2014 23:54:07 +0000	1,7375000000	-0,0027
Fri, 11 Jul 2014 15:36:59 +0000	1,7402000000	-0,0058
Thu, 10 Jul 2014 01:59:43 +0000	1,7460000000	+0,0073
Sun, 06 Jul 2014 05:22:22 +0000	1,7387000000	-0,0103
Sat, 28 Jun 2014 18:00:15 +0000	1,7490000000	-0,0047
Fri, 27 Jun 2014 04:15:12 +0000	1,7537000000	0
Tue, 24 Jun 2014 09:47:03 +0000	1,7537000000	+0,0128
Sat, 21 Jun 2014 06:28:48 +0000	1,7409000000	-0,0116
Mon, 09 Jun 2014 20:45:59 +0000	1,7525000000	-0,0053
Sun, 08 Jun 2014 22:15:26 +0000	1,7578000000	+0,0055
Fri, 06 Jun 2014 13:02:19 +0000	1,7523000000	-0,0255
Tue, 27 May 2014 19:35:06 +0000	1,7778000000	-0,002
Mon, 26 May 2014 21:15:40 +0000	1,7798000000	+0,0015
Mon, 26 May 2014 14:38:46 +0000	1,7783000000	-0,0072
Mon, 05 May 2014 21:26:07 +0000	1,7855000000	+0,0457
Wed, 30 Apr 2014 03:59:51 +0000	1,7398000000	-0,0165
Tue, 29 Apr 2014 15:01:33 +0000	1,7563000000	-0,003
Wed, 23 Apr 2014 16:23:52 +0000	1,7593000000	-0,0009
Tue, 15 Apr 2014 14:30:27 +0000	1,7602000000	+0,0104
Sat, 05 Apr 2014 05:58:14 +0000	1,7498000000	+0,0004
Thu, 03 Apr 2014 20:55:06 +0000	1,7494000000	-0,0205
Mon, 31 Mar 2014 09:58:29 +0000	1,7699000000	+0,011
Sun, 30 Mar 2014 00:34:21 +0000	1,7589000000	+0,0026
Thu, 27 Mar 2014 17:40:46 +0000	1,7563000000	+0,0109
Thu, 27 Mar 2014 06:53:13 +0000	1,7454000000	+0,0181
Sat, 22 Mar 2014 06:05:22 +0000	1,7273000000	+0,0015
Thu, 20 Mar 2014 23:24:00 +0000	1,7258000000	-0,0256
Sat, 08 Mar 2014 02:17:28 +0000	1,7514000000	+0,0119
Fri, 07 Mar 2014 15:31:10 +0000	1,7395000000	+0,0085
Tue, 04 Mar 2014 09:51:02 +0000	1,7310000000	-0,0168
Sat, 01 Mar 2014 14:12:44 +0000	1,7478000000	0
Sat, 01 Mar 2014 08:42:18 +0000	1,7478000000	+0,0188
Tue, 18 Feb 2014 14:05:10 +0000	1,7290000000	+0,0313
Mon, 27 Jan 2014 11:17:34 +0000	1,6977000000	-0,0263
Tue, 21 Jan 2014 15:09:53 +0000	1,7240000000	+0,0016
Sun, 19 Jan 2014 17:10:36 +0000	1,7224000000	-0,0271
Wed, 08 Jan 2014 03:11:34 +0000	1,7495000000	-0,0141
Sat, 21 Dec 2013 23:47:28 +0000	1,7636000000	-0,0016
Thu, 19 Dec 2013 06:42:59 +0000	1,7652000000	-0,0039
Tue, 17 Dec 2013 16:31:50 +0000	1,7691000000	-0,0069
Mon, 16 Dec 2013 19:50:41 +0000	1,7760000000	+0,01
Mon, 09 Dec 2013 17:21:51 +0000	1,7660000000	+0,0058
Sat, 07 Dec 2013 11:26:49 +0000	1,7602000000	-0,0208
Sun, 01 Dec 2013 01:55:21 +0000	1,7810000000	0
Sun, 03 Nov 2013 15:53:57 +0000	0,0000000000	0
Fri, 18 Oct 2013 17:47:10 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:16:12 +0000	0,0000000000	0
Fri, 04 Oct 2013 03:26:12 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:35:51 +0000	0,0000000000	0
Wed, 25 Sep 2013 14:01:12 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:34:51 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:54:38 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:16:29 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:22:40 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:21:46 +0000	0,0000000000	0
Thu, 01 Aug 2013 18:40:55 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:37:09 +0000	0,0000000000	0
Sun, 28 Jul 2013 02:13:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:33:26 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:20:08 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:14:08 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:44:32 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:46:13 +0000	0,0000000000	0
Mon, 10 Jun 2013 23:56:11 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:36:05 +0000	0,0000000000	0
Wed, 29 May 2013 05:45:49 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:10 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:13 +0000	0,0000000000	0
Mon, 20 May 2013 20:14:10 +0000	0,0000000000	0
Wed, 15 May 2013 01:04:02 +0000	0,0000000000	0
Thu, 02 May 2013 18:12:55 +0000	0,0000000000	0
Thu, 02 May 2013 11:25:59 +0000	0,0000000000	0
Fri, 12 Apr 2013 16:32:16 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:56:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:23:30 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:41:57 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:50:31 +0000	0,0000000000	0
Sun, 17 Mar 2013 09:11:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:01:59 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:10:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:40:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:48:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:38:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:34:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:17:09 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:23:22 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:45:27 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:24 +0000	0,0000000000	0
Mon, 14 Jan 2013 05:07:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:43:45 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:22 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:59:33 +0000	0,0000000000	0
Sun, 30 Dec 2012 19:42:53 +0000	0,0000000000	0
Mon, 12 Nov 2012 08:14:45 +0000	0,0000000000	0
Sun, 11 Nov 2012 02:11:03 +0000	0,0000000000	0
Sat, 10 Nov 2012 06:00:13 +0000	0,0000000000	0
Tue, 06 Nov 2012 22:19:26 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:21 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:24:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:09:35 +0000	0,0000000000	0
Thu, 13 Sep 2012 03:50:17 +0000	0,0000000000	0
Mon, 13 Aug 2012 08:17:44 +0000	0,0000000000	0
Wed, 04 Jul 2012 02:15:16 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:47:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:43:12 +0000	0,0000000000	0
Fri, 25 May 2012 09:03:59 +0000	0,0000000000	0
Tue, 17 Apr 2012 04:58:50 +0000	0,0000000000	0
Wed, 28 Mar 2012 00:25:44 +0000	0,0000000000	0
Wed, 21 Mar 2012 05:48:24 +0000	0,0000000000	0
Fri, 24 Feb 2012 04:28:48 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:31:39 +0000	0,0000000000	0
Sat, 04 Feb 2012 14:58:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:16:54 +0000	0,0000000000	0
Tue, 27 Dec 2011 17:50:48 +0000	0,0000000000	0
Sun, 25 Dec 2011 15:52:43 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:20:17 +0000	0,0000000000	0
Wed, 30 Nov 2011 22:22:33 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:26:22 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:02:49 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:31:28 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:08:47 +0000	0,0000000000	0
Sat, 08 Oct 2011 19:34:43 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:10:07 +0000	0,0000000000	0
Fri, 23 Sep 2011 01:04:35 +0000	0,0000000000	0
Sun, 11 Sep 2011 16:41:18 +0000	0,0000000000	0
Fri, 02 Sep 2011 16:53:35 +0000	0,0000000000	0
Thu, 01 Sep 2011 20:28:03 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:12:25 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:02:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 19:21:44 +0000	0,0000000000	0
Thu, 11 Aug 2011 11:10:59 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:45:20 +0000	0,0000000000	0
Tue, 09 Aug 2011 21:12:24 +0000	0,0000000000	0
Tue, 09 Aug 2011 09:18:45 +0000	0,0000000000	0
Sat, 06 Aug 2011 21:21:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BWP в MVR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:32:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Мальдивских Rufiyaa

Примечание: График курса обмена валют Ботсвана пула/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Мальдивских Rufiyaa в течение 2444 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.