Обменный курс на сегодня для BWP/MXN является BWP за MXN, это означает, что с 100 Ботсвана пула можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или MXN.

BWP в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 10:30:42 +0000	1,9125000000	-0,0106
Thu, 26 Apr 2018 13:08:07 +0000	1,9231000000	+0,0321
Thu, 12 Apr 2018 04:08:46 +0000	1,8910000000	-0,0584
Wed, 14 Mar 2018 18:55:10 +0000	1,9494000000	+0,119
Tue, 31 Oct 2017 08:45:16 +0000	1,8304000000	+0,0235
Sun, 29 Oct 2017 13:27:49 +0000	1,8069000000	-0,0018
Fri, 27 Oct 2017 18:20:02 +0000	1,8087000000	-0,0217
Fri, 27 Oct 2017 00:29:19 +0000	1,8304000000	+0,0179
Thu, 26 Oct 2017 12:09:06 +0000	1,8125000000	-0,0383
Tue, 24 Oct 2017 19:36:12 +0000	1,8508000000	+0,0282
Thu, 19 Oct 2017 22:11:33 +0000	1,8226000000	-0,0003
Thu, 19 Oct 2017 16:39:16 +0000	1,8229000000	-0,0416
Mon, 16 Oct 2017 23:47:43 +0000	1,8645000000	+0,0027
Mon, 16 Oct 2017 10:24:21 +0000	1,8618000000	+0,0137
Sun, 15 Oct 2017 23:16:06 +0000	1,8481000000	+0,0035
Sun, 15 Oct 2017 13:49:13 +0000	1,8446000000	+0,0077
Fri, 13 Oct 2017 13:51:40 +0000	1,8369000000	+0,0395
Tue, 10 Oct 2017 00:51:47 +0000	1,7974000000	+0,0125
Sun, 08 Oct 2017 07:48:43 +0000	1,7849000000	-0,0002
Thu, 05 Oct 2017 21:38:37 +0000	1,7851000000	+0,0114
Mon, 02 Oct 2017 09:37:02 +0000	1,7737000000	+0,0026
Sat, 30 Sep 2017 20:28:43 +0000	1,7711000000	0
Sat, 30 Sep 2017 10:22:38 +0000	1,7711000000	+0,006
Fri, 29 Sep 2017 14:13:54 +0000	1,7651000000	+0,0045
Thu, 28 Sep 2017 16:49:29 +0000	1,7606000000	-0,0042
Wed, 27 Sep 2017 09:39:01 +0000	1,7648000000	+0,0057
Tue, 26 Sep 2017 04:43:38 +0000	1,7591000000	-0,0013
Mon, 25 Sep 2017 21:03:11 +0000	1,7604000000	+0,0174
Sun, 24 Sep 2017 04:20:50 +0000	1,7430000000	-0,0073
Tue, 19 Sep 2017 21:45:21 +0000	1,7503000000	+0,0057
Tue, 19 Sep 2017 13:09:04 +0000	1,7446000000	-0,0068
Mon, 18 Sep 2017 20:14:16 +0000	1,7514000000	+0,0112
Sun, 17 Sep 2017 22:27:21 +0000	1,7402000000	-0,0016
Sun, 17 Sep 2017 10:07:17 +0000	1,7418000000	+0,0002
Fri, 15 Sep 2017 00:30:22 +0000	1,7416000000	-0,0248
Wed, 13 Sep 2017 16:31:43 +0000	1,7664000000	+0,0052
Mon, 11 Sep 2017 06:23:32 +0000	1,7612000000	-0,001
Mon, 04 Sep 2017 07:30:20 +0000	1,7622000000	+0,0045
Mon, 04 Sep 2017 04:07:30 +0000	1,7577000000	-0,0046
Sun, 03 Sep 2017 06:57:35 +0000	1,7623000000	+0,0064
Wed, 30 Aug 2017 01:45:34 +0000	1,7559000000	-0,0127
Tue, 29 Aug 2017 19:50:40 +0000	1,7686000000	+0,0388
Sun, 27 Aug 2017 07:13:57 +0000	1,7298000000	0
Sat, 26 Aug 2017 04:03:40 +0000	1,7298000000	+0,0002
Thu, 24 Aug 2017 12:05:51 +0000	1,7296000000	-0,0088
Wed, 23 Aug 2017 07:13:31 +0000	1,7384000000	+0,0056
Sun, 20 Aug 2017 12:16:25 +0000	1,7328000000	0
Sat, 19 Aug 2017 03:36:42 +0000	1,7328000000	-0,0009
Mon, 14 Aug 2017 12:16:11 +0000	1,7337000000	-0,0212
Fri, 11 Aug 2017 07:50:07 +0000	1,7549000000	-0,007
Tue, 08 Aug 2017 12:45:45 +0000	1,7619000000	+0,017
Sun, 06 Aug 2017 15:18:38 +0000	1,7449000000	-0,0021
Wed, 02 Aug 2017 23:18:33 +0000	1,7470000000	-0,0024
Wed, 02 Aug 2017 09:29:39 +0000	1,7494000000	-0,0082
Tue, 01 Aug 2017 05:25:17 +0000	1,7576000000	+0,0078
Mon, 31 Jul 2017 17:00:23 +0000	1,7498000000	+0,0045
Mon, 31 Jul 2017 11:59:17 +0000	1,7453000000	-0,0012
Sun, 30 Jul 2017 12:05:06 +0000	1,7465000000	-0,0005
Fri, 28 Jul 2017 03:31:48 +0000	1,7470000000	+0,0087
Sat, 22 Jul 2017 09:36:19 +0000	1,7383000000	+0,0026
Fri, 21 Jul 2017 08:04:49 +0000	1,7357000000	+0,0156
Wed, 19 Jul 2017 15:52:29 +0000	1,7201000000	-0,0013
Wed, 19 Jul 2017 11:03:23 +0000	1,7214000000	+0,0043
Mon, 17 Jul 2017 07:55:33 +0000	1,7171000000	+0,0088
Sun, 16 Jul 2017 21:11:18 +0000	1,7083000000	-0,0119
Tue, 11 Jul 2017 16:07:51 +0000	1,7202000000	-0,0223
Sun, 09 Jul 2017 09:18:22 +0000	1,7425000000	-0,0184
Thu, 06 Jul 2017 08:30:24 +0000	1,7609000000	+0,0019
Tue, 04 Jul 2017 15:19:21 +0000	1,7590000000	-0,0077
Tue, 04 Jul 2017 09:04:32 +0000	1,7667000000	-0,0026
Fri, 30 Jun 2017 02:20:56 +0000	1,7693000000	10
Thu, 29 Jun 2017 17:39:50 +0000	1,7694000000	+0,0071
Tue, 27 Jun 2017 16:14:29 +0000	1,7623000000	+0,008
Mon, 26 Jun 2017 07:46:59 +0000	1,7543000000	-0,0039
Sun, 25 Jun 2017 19:05:21 +0000	1,7582000000	0
Sun, 25 Jun 2017 01:35:16 +0000	1,7582000000	0
Sat, 24 Jun 2017 07:25:07 +0000	1,7582000000	+0,0039
Fri, 23 Jun 2017 09:30:13 +0000	1,7543000000	-0,0089
Thu, 22 Jun 2017 15:26:14 +0000	1,7632000000	-0,0047
Thu, 22 Jun 2017 11:23:56 +0000	1,7679000000	+0,0068
Tue, 20 Jun 2017 16:27:48 +0000	1,7611000000	+0,0074
Sun, 18 Jun 2017 19:02:42 +0000	1,7537000000	0
Sun, 18 Jun 2017 14:39:02 +0000	1,7537000000	0
Fri, 16 Jun 2017 22:13:12 +0000	1,7537000000	-0,01
Thu, 15 Jun 2017 04:03:35 +0000	1,7637000000	-0,0149
Sun, 11 Jun 2017 03:33:25 +0000	1,7786000000	0
Sat, 10 Jun 2017 17:52:19 +0000	1,7786000000	0
Sat, 10 Jun 2017 01:11:45 +0000	1,7786000000	-0,0006
Fri, 09 Jun 2017 10:49:30 +0000	1,7792000000	-0,0067
Thu, 08 Jun 2017 16:15:28 +0000	1,7859000000	-0,0068
Tue, 06 Jun 2017 18:34:07 +0000	1,7927000000	-0,0204
Tue, 06 Jun 2017 06:37:55 +0000	1,8131000000	+0,0055
Mon, 05 Jun 2017 20:16:12 +0000	1,8076000000	-0,0233
Sun, 04 Jun 2017 12:38:11 +0000	1,8309000000	0
Sun, 04 Jun 2017 02:45:30 +0000	1,8309000000	0
Sat, 03 Jun 2017 16:45:17 +0000	1,8309000000	-0,0043
Fri, 02 Jun 2017 19:40:01 +0000	1,8352000000	+0,0217
Wed, 31 May 2017 20:48:05 +0000	1,8135000000	+0,0037
Tue, 30 May 2017 18:02:47 +0000	1,8098000000	+0,0004
Mon, 29 May 2017 13:11:02 +0000	1,8094000000	-0,0047
Sun, 28 May 2017 22:29:17 +0000	1,8141000000	+0,0215
Wed, 24 May 2017 07:28:05 +0000	1,7926000000	-0,0194
Sat, 20 May 2017 20:23:22 +0000	1,8120000000	+0,0209
Fri, 19 May 2017 06:29:57 +0000	1,7911000000	-0,014
Fri, 12 May 2017 21:37:02 +0000	1,8051000000	+0,0014
Fri, 12 May 2017 07:19:32 +0000	1,8037000000	+0,0042
Fri, 12 May 2017 01:50:15 +0000	1,7995000000	-0,0063
Thu, 11 May 2017 18:15:03 +0000	1,8058000000	-0,0063
Mon, 08 May 2017 13:37:00 +0000	1,8121000000	-0,0035
Sat, 06 May 2017 22:02:55 +0000	1,8156000000	+0,0095
Mon, 01 May 2017 11:04:57 +0000	1,8061000000	+0,2601
Thu, 28 May 2015 02:04:48 +0000	1,5460000000	-0,0233
Sat, 23 May 2015 15:32:11 +0000	1,5693000000	+0,0194
Sat, 16 May 2015 23:00:39 +0000	1,5499000000	0
Sat, 16 May 2015 17:15:11 +0000	1,5499000000	-0,0106
Wed, 13 May 2015 21:56:43 +0000	1,5605000000	-0,0112
Mon, 04 May 2015 16:56:18 +0000	1,5717000000	+0,0113
Tue, 28 Apr 2015 12:19:42 +0000	1,5604000000	+0,0149
Sat, 25 Apr 2015 18:53:30 +0000	1,5455000000	-0,0022
Wed, 15 Apr 2015 09:07:31 +0000	1,5477000000	+0,0235
Mon, 13 Apr 2015 13:34:11 +0000	1,5242000000	-0,0087
Sun, 12 Apr 2015 23:31:21 +0000	1,5329000000	0
Sun, 12 Apr 2015 07:41:49 +0000	1,5329000000	0
Sat, 11 Apr 2015 10:33:49 +0000	1,5329000000	+0,0057
Fri, 10 Apr 2015 07:56:56 +0000	1,5272000000	+0,0094
Wed, 08 Apr 2015 03:35:49 +0000	1,5178000000	+0,0139
Fri, 03 Apr 2015 22:40:39 +0000	1,5039000000	-0,0272
Sat, 14 Mar 2015 09:58:49 +0000	1,5311000000	0
Fri, 13 Mar 2015 21:09:26 +0000	1,5311000000	-0,0308
Mon, 09 Mar 2015 14:14:27 +0000	1,5619000000	-0,0254
Sun, 08 Mar 2015 02:31:57 +0000	1,5873000000	+0,0365
Wed, 25 Feb 2015 08:48:25 +0000	1,5508000000	+0,0076
Thu, 19 Feb 2015 05:32:48 +0000	1,5432000000	+0,0004
Thu, 19 Feb 2015 01:46:59 +0000	1,5428000000	+0,0095
Tue, 17 Feb 2015 10:42:04 +0000	1,5333000000	-0,0065
Sat, 14 Feb 2015 23:59:56 +0000	1,5398000000	-0,0264
Sat, 07 Feb 2015 20:54:12 +0000	1,5662000000	+0,0142
Thu, 05 Feb 2015 20:37:37 +0000	1,5520000000	+0,0203
Wed, 28 Jan 2015 16:23:05 +0000	1,5317000000	+0,0122
Wed, 28 Jan 2015 01:05:23 +0000	1,5195000000	-0,0015
Tue, 27 Jan 2015 21:16:05 +0000	1,5210000000	+0,0209
Fri, 23 Jan 2015 08:17:03 +0000	1,5001000000	-0,057
Tue, 06 Jan 2015 08:00:02 +0000	1,5571000000	+0,001
Sat, 13 Dec 2014 19:33:49 +0000	1,5561000000	+0,016
Wed, 10 Dec 2014 19:50:06 +0000	1,5401000000	+0,0151
Tue, 09 Dec 2014 01:17:44 +0000	1,5250000000	-0,0035
Tue, 02 Dec 2014 16:23:54 +0000	1,5285000000	+0,0294
Mon, 01 Dec 2014 14:13:54 +0000	1,4991000000	+0,0114
Tue, 25 Nov 2014 06:06:49 +0000	1,4877000000	+0,0045
Mon, 24 Nov 2014 11:02:33 +0000	1,4832000000	+0,0238
Thu, 13 Nov 2014 09:17:01 +0000	1,4594000000	+0,007
Sat, 08 Nov 2014 10:20:31 +0000	1,4524000000	-0,0315
Tue, 04 Nov 2014 14:18:07 +0000	1,4839000000	+0,0083
Mon, 03 Nov 2014 20:09:35 +0000	1,4756000000	+0,0003
Wed, 29 Oct 2014 04:45:20 +0000	1,4753000000	-0,0143
Mon, 27 Oct 2014 17:11:06 +0000	1,4896000000	+0,0063
Sun, 26 Oct 2014 17:11:31 +0000	1,4833000000	+0,0021
Wed, 22 Oct 2014 13:42:40 +0000	1,4812000000	+0,0059
Mon, 20 Oct 2014 06:09:29 +0000	1,4753000000	-0,0142
Thu, 16 Oct 2014 12:05:28 +0000	1,4895000000	+0,0152
Wed, 15 Oct 2014 20:32:01 +0000	1,4743000000	+0,0079
Mon, 13 Oct 2014 23:20:43 +0000	1,4664000000	+0,025
Tue, 07 Oct 2014 00:53:18 +0000	1,4414000000	-0,0085
Fri, 03 Oct 2014 08:10:04 +0000	1,4499000000	-0,0088
Sun, 28 Sep 2014 22:00:16 +0000	1,4587000000	+0,0004
Fri, 26 Sep 2014 21:58:25 +0000	1,4583000000	+0,0113
Mon, 22 Sep 2014 02:24:52 +0000	1,4470000000	+0,0016
Sun, 21 Sep 2014 16:17:26 +0000	1,4454000000	+10
Fri, 19 Sep 2014 20:42:29 +0000	1,4453000000	-0,0016
Wed, 17 Sep 2014 10:02:53 +0000	1,4469000000	-0,011
Sat, 13 Sep 2014 07:21:45 +0000	1,4579000000	-0,0035
Fri, 05 Sep 2014 19:16:33 +0000	1,4614000000	-0,0058
Fri, 05 Sep 2014 13:30:22 +0000	1,4672000000	-0,0061
Thu, 04 Sep 2014 22:32:19 +0000	1,4733000000	-0,006
Thu, 21 Aug 2014 14:40:14 +0000	1,4793000000	-0,0005
Sat, 16 Aug 2014 02:00:14 +0000	1,4798000000	+0,0023
Fri, 15 Aug 2014 11:51:50 +0000	1,4775000000	-0,001
Thu, 14 Aug 2014 13:42:04 +0000	1,4785000000	-0,0052
Tue, 12 Aug 2014 18:18:58 +0000	1,4837000000	-0,0161
Tue, 05 Aug 2014 20:43:38 +0000	1,4998000000	+0,0229
Mon, 28 Jul 2014 11:05:51 +0000	1,4769000000	+0,0151
Sun, 27 Jul 2014 16:48:59 +0000	1,4618000000	-0,0049
Fri, 18 Jul 2014 03:31:02 +0000	1,4667000000	+0,0068
Wed, 16 Jul 2014 15:16:56 +0000	1,4599000000	-0,0063
Tue, 15 Jul 2014 15:00:08 +0000	1,4662000000	+0,0015
Tue, 08 Jul 2014 08:35:35 +0000	1,4647000000	-0,0068
Sat, 28 Jun 2014 06:34:13 +0000	1,4715000000	-0,0095
Fri, 27 Jun 2014 04:19:09 +0000	1,4810000000	+0,0049
Tue, 17 Jun 2014 19:08:22 +0000	1,4761000000	+0,009
Wed, 11 Jun 2014 16:05:49 +0000	1,4671000000	-0,0153
Tue, 10 Jun 2014 01:40:43 +0000	1,4824000000	+0,0063
Tue, 27 May 2014 19:35:10 +0000	1,4761000000	-0,0056
Mon, 26 May 2014 08:27:37 +0000	1,4817000000	+0,0002
Tue, 20 May 2014 11:07:54 +0000	1,4815000000	-0,013
Fri, 09 May 2014 10:35:23 +0000	1,4945000000	+0,0327
Fri, 09 May 2014 03:46:25 +0000	1,4618000000	-0,0076
Mon, 05 May 2014 04:17:05 +0000	1,4694000000	-0,0213
Mon, 28 Apr 2014 11:19:04 +0000	1,4907000000	-0,0016
Sun, 27 Apr 2014 10:57:28 +0000	1,4923000000	0
Sat, 26 Apr 2014 14:58:55 +0000	1,4923000000	0
Sat, 26 Apr 2014 03:34:02 +0000	1,4923000000	+0,0025
Fri, 25 Apr 2014 13:12:55 +0000	1,4898000000	+0,017
Wed, 09 Apr 2014 06:07:04 +0000	1,4728000000	-0,0121
Mon, 07 Apr 2014 12:13:24 +0000	1,4849000000	+0,0075
Sat, 05 Apr 2014 03:21:36 +0000	1,4774000000	-0,0046
Fri, 04 Apr 2014 00:27:59 +0000	1,4820000000	-0,0043
Mon, 31 Mar 2014 10:10:57 +0000	1,4863000000	-0,0013
Sun, 30 Mar 2014 06:28:45 +0000	1,4876000000	+0,0116
Fri, 28 Mar 2014 06:35:51 +0000	1,4760000000	-0,0179
Mon, 24 Mar 2014 01:58:23 +0000	1,4939000000	+0,0179
Sat, 22 Mar 2014 21:24:02 +0000	1,4760000000	0
Sat, 22 Mar 2014 05:57:57 +0000	1,4760000000	-0,021
Sun, 16 Mar 2014 11:25:32 +0000	1,4970000000	0
Sun, 16 Mar 2014 01:51:42 +0000	1,4970000000	-0,006
Sun, 09 Mar 2014 07:21:37 +0000	1,5030000000	0
Sat, 08 Mar 2014 02:17:32 +0000	1,5030000000	+0,0099
Fri, 07 Mar 2014 00:03:28 +0000	1,4931000000	-0,0032
Wed, 05 Mar 2014 17:32:15 +0000	1,4963000000	+0,0023
Tue, 04 Mar 2014 09:49:31 +0000	1,4940000000	-0,0063
Tue, 04 Mar 2014 00:11:06 +0000	1,5003000000	+0,0021
Fri, 28 Feb 2014 16:06:32 +0000	1,4982000000	+0,0162
Tue, 18 Feb 2014 13:57:44 +0000	1,4820000000	+0,0117
Mon, 10 Feb 2014 17:29:55 +0000	1,4703000000	-0,0055
Fri, 07 Feb 2014 14:03:38 +0000	1,4758000000	+0,0156
Sun, 02 Feb 2014 09:47:56 +0000	1,4602000000	-0,0236
Mon, 27 Jan 2014 11:17:54 +0000	1,4838000000	-0,0066
Wed, 22 Jan 2014 18:40:09 +0000	1,4904000000	+0,0225
Mon, 13 Jan 2014 14:12:22 +0000	1,4679000000	-0,0372
Mon, 30 Dec 2013 00:47:08 +0000	1,5051000000	+0,0179
Sun, 22 Dec 2013 07:35:39 +0000	1,4872000000	0
Sun, 22 Dec 2013 02:07:33 +0000	1,4872000000	0
Sat, 21 Dec 2013 14:06:21 +0000	1,4872000000	+0,0031
Thu, 19 Dec 2013 00:47:55 +0000	1,4841000000	-0,0157
Tue, 17 Dec 2013 16:31:52 +0000	1,4998000000	+0,0043
Mon, 16 Dec 2013 19:50:44 +0000	1,4955000000	+0,0023
Thu, 12 Dec 2013 23:43:05 +0000	1,4932000000	-0,0094
Thu, 12 Dec 2013 17:03:46 +0000	1,5026000000	+0,0236
Tue, 10 Dec 2013 03:05:51 +0000	1,4790000000	+10
Mon, 09 Dec 2013 15:53:02 +0000	1,4789000000	+0,0021
Sat, 07 Dec 2013 11:27:36 +0000	1,4768000000	-0,0515
Fri, 06 Dec 2013 05:06:39 +0000	1,5283000000	+0,0098
Sun, 01 Dec 2013 08:05:59 +0000	1,5185000000	+0,01198693
Mon, 04 Nov 2013 23:14:09 +0000	1,5065130700	-0,02081193
Sun, 20 Oct 2013 00:01:25 +0000	1,5273250000	-0,00450033
Tue, 01 Oct 2013 23:48:52 +0000	1,5318253300	0
Mon, 30 Sep 2013 18:37:30 +0000	1,5318253300	0
Mon, 30 Sep 2013 07:20:37 +0000	1,5318253300	0
Fri, 27 Sep 2013 19:35:53 +0000	1,5318253300	+0,02513748
Tue, 24 Sep 2013 04:40:11 +0000	1,5066878500	-0,01860928
Wed, 11 Sep 2013 01:23:31 +0000	1,5252971300	-0,00105758
Sat, 07 Sep 2013 20:29:52 +0000	1,5263547100	-0,03724636
Mon, 02 Sep 2013 10:12:13 +0000	1,5636010700	+0,02861598
Sun, 01 Sep 2013 01:30:00 +0000	1,5349850900	0
Sat, 31 Aug 2013 15:05:01 +0000	1,5349850900	+0,01800205
Wed, 28 Aug 2013 18:41:43 +0000	1,5169830400	+0,01543465
Sun, 25 Aug 2013 12:17:42 +0000	1,5015483900	-0,00024596
Fri, 23 Aug 2013 23:45:44 +0000	1,5017943500	-0,00354845
Mon, 19 Aug 2013 23:58:28 +0000	1,5053428000	+0,01873734
Fri, 09 Aug 2013 18:24:10 +0000	1,4866054600	-0,00204312
Tue, 06 Aug 2013 07:51:59 +0000	1,4886485800	-0,01161339
Wed, 31 Jul 2013 21:53:40 +0000	1,5002619700	+0,01370184
Mon, 29 Jul 2013 11:50:24 +0000	1,4865601300	+0,02029183
Mon, 22 Jul 2013 16:21:16 +0000	1,4662683000	-0,01301404
Tue, 09 Jul 2013 14:37:45 +0000	1,4792823400	-0,01960495
Sat, 06 Jul 2013 05:20:11 +0000	1,4988872900	-0,01387748
Fri, 28 Jun 2013 07:49:59 +0000	1,5127647700	-0,01191073
Wed, 26 Jun 2013 14:03:53 +0000	1,5246755000	-0,00573984
Fri, 21 Jun 2013 23:11:42 +0000	1,5304153400	+0,0214937
Thu, 13 Jun 2013 05:56:11 +0000	1,5089216400	+0,0200183
Wed, 12 Jun 2013 23:06:36 +0000	1,4889033400	+0,00351456
Sat, 08 Jun 2013 03:04:25 +0000	1,4853887800	+0,0081458
Mon, 27 May 2013 21:14:43 +0000	1,4772429800	+0,01171193
Wed, 22 May 2013 19:39:03 +0000	1,4655310500	-0,01350678
Wed, 15 May 2013 01:33:21 +0000	1,4790378300	-0,01652373
Sun, 05 May 2013 00:39:54 +0000	1,4955615600	+0,00525407
Wed, 24 Apr 2013 16:07:42 +0000	1,4903074900	-0,01140478
Sun, 14 Apr 2013 21:02:18 +0000	1,5017122700	0
Sat, 13 Apr 2013 07:23:36 +0000	1,5017122700	+0,00624921
Mon, 25 Mar 2013 17:39:44 +0000	1,4954630600	-0,0045556
Fri, 22 Mar 2013 06:36:33 +0000	1,5000186600	-0,01343843
Fri, 15 Mar 2013 14:06:00 +0000	1,5134570900	-0,06986675
Fri, 22 Feb 2013 03:23:29 +0000	1,5833238400	-0,01341926
Mon, 18 Feb 2013 21:53:29 +0000	1,5967431000	0
Sun, 17 Feb 2013 01:40:27 +0000	1,5967431000	+0,00457676
Thu, 14 Feb 2013 14:48:25 +0000	1,5921663400	+0,00462342
Wed, 13 Feb 2013 21:38:54 +0000	1,5875429200	-0,00707445
Mon, 11 Feb 2013 21:34:43 +0000	1,5946173700	0
Mon, 11 Feb 2013 16:17:23 +0000	1,5946173700	+0,01077786
Sat, 26 Jan 2013 17:08:31 +0000	1,5838395100	+0,00847886
Thu, 24 Jan 2013 00:48:56 +0000	1,5753606500	-0,00732219
Wed, 23 Jan 2013 08:19:23 +0000	1,5826828400	-0,00990035
Tue, 22 Jan 2013 02:04:04 +0000	1,5925831900	-0,00941805
Mon, 14 Jan 2013 05:06:59 +0000	1,6020012400	+0,00293875
Sat, 12 Jan 2013 10:14:27 +0000	1,5990624900	-0,03396174
Wed, 09 Jan 2013 04:40:59 +0000	1,6330242300	-0,00596485
Sat, 05 Jan 2013 23:29:29 +0000	1,6389890800	0
Sat, 05 Jan 2013 15:07:27 +0000	1,6389890800	-0,01092168
Tue, 01 Jan 2013 13:09:34 +0000	1,6499107600	-0,0142698
Thu, 27 Dec 2012 19:58:53 +0000	1,6641805600	+0,02937795
Tue, 20 Nov 2012 07:31:12 +0000	1,6348026100	-0,00589508
Mon, 19 Nov 2012 09:21:00 +0000	1,6406976900	-0,01980686
Tue, 30 Oct 2012 22:17:52 +0000	1,6605045500	+0,00877466
Mon, 29 Oct 2012 23:04:12 +0000	1,6517298900	+0,0130393
Tue, 23 Oct 2012 08:37:58 +0000	1,6386905900	-0,03810538
Mon, 01 Oct 2012 10:42:18 +0000	1,6767959700	+0,00012155
Fri, 21 Sep 2012 09:41:05 +0000	1,6766744200	-0,02488946
Sun, 09 Sep 2012 18:24:09 +0000	1,7015638800	-0,00920224
Fri, 31 Aug 2012 22:37:50 +0000	1,7107661200	-0,07865044
Sun, 17 Jun 2012 14:08:02 +0000	1,7894165600	0
Sat, 16 Jun 2012 12:53:58 +0000	1,7894165600	+0,00320699
Fri, 15 Jun 2012 18:37:59 +0000	1,7862095700	-0,01224091
Thu, 14 Jun 2012 08:41:43 +0000	1,7984504800	5,52
Wed, 13 Jun 2012 06:17:24 +0000	1,7985056800	+0,0074772
Mon, 14 May 2012 22:10:03 +0000	1,7910284800	+0,00014129
Fri, 11 May 2012 18:18:34 +0000	1,7908871900	+0,02924111
Sun, 01 Apr 2012 10:32:10 +0000	1,7616460800	+0,00817673
Fri, 30 Mar 2012 15:51:24 +0000	1,7534693500	-0,02585815
Fri, 24 Feb 2012 20:05:42 +0000	1,7793275000	+0,00901952
Sat, 04 Feb 2012 02:56:08 +0000	1,7703079800	-0,00087626
Fri, 27 Jan 2012 16:12:39 +0000	1,7711842400	-0,00254349
Sun, 22 Jan 2012 11:32:40 +0000	1,7737277300	-0,01132297
Fri, 20 Jan 2012 18:11:56 +0000	1,7850507000	-0,04294469
Wed, 21 Dec 2011 08:27:29 +0000	1,8279953900	-0,00321911
Sun, 11 Dec 2011 09:48:17 +0000	1,8312145000	+0,01485079
Fri, 09 Dec 2011 22:46:17 +0000	1,8163637100	-0,03525488
Tue, 22 Nov 2011 09:05:44 +0000	1,8516185900	+0,00240861
Sun, 06 Nov 2011 06:50:49 +0000	1,8492099800	-0,04366873
Fri, 30 Sep 2011 06:12:52 +0000	1,8928787100	-0,00773896
Wed, 21 Sep 2011 06:56:04 +0000	1,9006176700	+0,06159716
Mon, 05 Sep 2011 08:12:02 +0000	1,8390205100	-0,01923897
Tue, 30 Aug 2011 09:11:00 +0000	1,8582594800	+0,0019177
Tue, 30 Aug 2011 04:33:40 +0000	1,8563417800	+0,0446407
Sat, 13 Aug 2011 13:49:23 +0000	1,8117010800	0
Sat, 13 Aug 2011 08:58:39 +0000	1,8117010800	+0,00088059
Fri, 12 Aug 2011 12:12:58 +0000	1,8108204900	-0,00171251
Thu, 11 Aug 2011 10:55:28 +0000	1,8125330000	+0,0157413
Wed, 10 Aug 2011 21:32:26 +0000	1,7967917000	-0,02434809
Tue, 09 Aug 2011 00:49:42 +0000	1,8211397900	0

Обратите внимание, что информация об обменного курса BWP в MXN обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 10:30:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Мексиканское песо

Примечание: График курса обмена валют Ботсвана пула/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Мексиканское песо в течение 2459 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.