Обменный курс на сегодня для BWP/NAD является BWP за NAD, это означает, что с 100 Ботсвана пула можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или NAD.

BWP в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:54 +0000	1,3326000000	-0,0002
Mon, 30 Oct 2017 21:47:54 +0000	1,3328000000	+0,0053
Mon, 30 Oct 2017 01:52:39 +0000	1,3275000000	+0,0039
Tue, 24 Oct 2017 14:19:45 +0000	1,3236000000	+0,0173
Tue, 17 Oct 2017 06:18:17 +0000	1,3063000000	-0,0127
Sat, 07 Oct 2017 18:41:22 +0000	1,3190000000	-0,0002
Fri, 06 Oct 2017 20:16:07 +0000	1,3192000000	-0,0007
Thu, 05 Oct 2017 21:01:18 +0000	1,3199000000	+0,0053
Sat, 30 Sep 2017 06:22:06 +0000	1,3146000000	+0,0149
Fri, 22 Sep 2017 23:48:09 +0000	1,2997000000	+0,0014
Fri, 22 Sep 2017 15:27:59 +0000	1,2983000000	+0,001
Fri, 22 Sep 2017 06:03:02 +0000	1,2973000000	-0,0144
Thu, 21 Sep 2017 00:40:21 +0000	1,3117000000	+0,0015
Tue, 19 Sep 2017 23:42:50 +0000	1,3102000000	+0,0166
Fri, 15 Sep 2017 06:41:45 +0000	1,2936000000	+0,0171
Thu, 07 Sep 2017 21:31:52 +0000	1,2765000000	-0,002
Mon, 04 Sep 2017 02:08:55 +0000	1,2785000000	-0,0015
Sun, 03 Sep 2017 19:07:55 +0000	1,2800000000	0
Sun, 03 Sep 2017 04:35:28 +0000	1,2800000000	-0,0107
Thu, 24 Aug 2017 04:27:51 +0000	1,2907000000	+0,0034
Sun, 20 Aug 2017 06:24:12 +0000	1,2873000000	-0,0063
Thu, 17 Aug 2017 05:48:32 +0000	1,2936000000	-0,0063
Mon, 14 Aug 2017 21:49:27 +0000	1,2999000000	-0,0117
Mon, 14 Aug 2017 01:00:27 +0000	1,3116000000	+0,0075
Sat, 12 Aug 2017 20:58:37 +0000	1,3041000000	0
Sat, 12 Aug 2017 13:23:22 +0000	1,3041000000	-0,0039
Fri, 11 Aug 2017 16:15:30 +0000	1,3080000000	-0,0058
Fri, 11 Aug 2017 00:22:30 +0000	1,3138000000	+0,0044
Sun, 06 Aug 2017 03:50:40 +0000	1,3094000000	0
Sat, 05 Aug 2017 18:49:38 +0000	1,3094000000	+0,0296
Fri, 28 Jul 2017 12:13:00 +0000	1,2798000000	-0,0042
Wed, 26 Jul 2017 04:31:19 +0000	1,2840000000	-0,0004
Wed, 26 Jul 2017 00:36:11 +0000	1,2844000000	+0,0119
Sun, 23 Jul 2017 02:57:48 +0000	1,2725000000	0
Sat, 22 Jul 2017 08:20:08 +0000	1,2725000000	0
Sat, 22 Jul 2017 01:03:23 +0000	1,2725000000	-0,0134
Fri, 14 Jul 2017 00:47:29 +0000	1,2859000000	+0,0068
Sun, 02 Jul 2017 11:19:45 +0000	1,2791000000	+0,0013
Thu, 29 Jun 2017 17:20:58 +0000	1,2778000000	+0,0126
Wed, 28 Jun 2017 23:17:48 +0000	1,2652000000	+0,0028
Fri, 23 Jun 2017 20:43:42 +0000	1,2624000000	-0,008
Thu, 22 Jun 2017 05:37:30 +0000	1,2704000000	+0,0163
Sun, 18 Jun 2017 17:27:40 +0000	1,2541000000	+0,011
Thu, 15 Jun 2017 03:57:30 +0000	1,2431000000	-0,0032
Wed, 14 Jun 2017 23:59:55 +0000	1,2463000000	-0,0077
Tue, 13 Jun 2017 02:06:50 +0000	1,2540000000	-0,0131
Sun, 11 Jun 2017 04:56:01 +0000	1,2671000000	+0,011
Sun, 04 Jun 2017 18:39:09 +0000	1,2561000000	-0,005
Sun, 28 May 2017 05:50:34 +0000	1,2611000000	0
Sat, 27 May 2017 14:23:29 +0000	1,2611000000	0
Sat, 27 May 2017 01:07:28 +0000	1,2611000000	-0,0074
Fri, 26 May 2017 02:53:01 +0000	1,2685000000	+0,0064
Thu, 25 May 2017 07:42:00 +0000	1,2621000000	-0,0005
Wed, 24 May 2017 05:50:30 +0000	1,2626000000	-0,019
Sat, 20 May 2017 23:37:25 +0000	1,2816000000	+0,0061
Fri, 19 May 2017 06:09:04 +0000	1,2755000000	-0,0023
Wed, 17 May 2017 09:10:43 +0000	1,2778000000	+0,0068
Tue, 16 May 2017 00:01:09 +0000	1,2710000000	-0,0113
Sun, 14 May 2017 14:37:24 +0000	1,2823000000	+0,0003
Fri, 12 May 2017 08:26:52 +0000	1,2820000000	-0,0007
Wed, 10 May 2017 22:09:59 +0000	1,2827000000	+0,0074
Tue, 02 May 2017 14:39:04 +0000	1,2753000000	+0,0613
Wed, 27 May 2015 23:37:27 +0000	1,2140000000	-0,0033
Sun, 17 May 2015 18:41:38 +0000	1,2173000000	0
Sat, 16 May 2015 07:26:36 +0000	1,2173000000	+0,0064
Mon, 27 Apr 2015 22:03:44 +0000	1,2109000000	-0,0078
Fri, 24 Apr 2015 23:53:54 +0000	1,2187000000	-0,0064
Fri, 24 Apr 2015 14:28:52 +0000	1,2251000000	+0,0047
Mon, 20 Apr 2015 07:50:53 +0000	1,2204000000	+0,0098
Fri, 17 Apr 2015 11:34:23 +0000	1,2106000000	+10
Mon, 13 Apr 2015 16:59:09 +0000	1,2105000000	-0,0139
Mon, 13 Apr 2015 11:02:20 +0000	1,2244000000	+0,0179
Fri, 10 Apr 2015 20:15:07 +0000	1,2065000000	-0,0064
Sun, 05 Apr 2015 02:00:36 +0000	1,2129000000	+0,008
Sun, 22 Mar 2015 01:50:46 +0000	1,2049000000	0
Sat, 21 Mar 2015 14:15:14 +0000	1,2049000000	-0,0289
Sun, 15 Mar 2015 16:02:55 +0000	1,2338000000	0
Sun, 15 Mar 2015 06:03:15 +0000	1,2338000000	+0,0063
Wed, 11 Mar 2015 13:00:46 +0000	1,2275000000	-0,0058
Sun, 08 Mar 2015 02:27:41 +0000	1,2333000000	+0,0212
Wed, 04 Mar 2015 20:16:31 +0000	1,2121000000	+0,0009
Mon, 02 Mar 2015 12:51:26 +0000	1,2112000000	+0,015
Thu, 26 Feb 2015 12:03:30 +0000	1,1962000000	-0,0048
Thu, 26 Feb 2015 03:44:20 +0000	1,2010000000	+0,0073
Wed, 25 Feb 2015 00:57:16 +0000	1,1937000000	-0,0086
Wed, 18 Feb 2015 20:11:57 +0000	1,2023000000	-0,0039
Sun, 15 Feb 2015 14:52:35 +0000	1,2062000000	+0,0051
Mon, 09 Feb 2015 07:28:10 +0000	1,2011000000	+0,018
Thu, 05 Feb 2015 20:51:44 +0000	1,1831000000	-0,015
Fri, 30 Jan 2015 08:29:57 +0000	1,1981000000	+0,0007
Thu, 29 Jan 2015 01:56:57 +0000	1,1974000000	-0,0091
Wed, 28 Jan 2015 08:51:46 +0000	1,2065000000	+0,0104
Mon, 26 Jan 2015 13:52:53 +0000	1,1961000000	+0,0267
Fri, 23 Jan 2015 08:17:09 +0000	1,1694000000	-0,0322
Wed, 21 Jan 2015 01:16:12 +0000	1,2016000000	-0,0065
Sun, 18 Jan 2015 21:22:51 +0000	1,2081000000	0
Sun, 18 Jan 2015 13:26:37 +0000	1,2081000000	0
Sun, 18 Jan 2015 05:18:03 +0000	1,2081000000	+0,0074
Sat, 10 Jan 2015 10:21:57 +0000	1,2007000000	-0,0098
Tue, 30 Dec 2014 20:48:14 +0000	1,2105000000	-0,0061
Tue, 30 Dec 2014 09:54:18 +0000	1,2166000000	+0,0031
Sun, 28 Dec 2014 07:26:01 +0000	1,2135000000	0
Fri, 26 Dec 2014 20:06:25 +0000	1,2135000000	-0,0068
Fri, 26 Dec 2014 05:42:27 +0000	1,2203000000	0
Thu, 25 Dec 2014 10:35:33 +0000	1,2203000000	-0,0011
Wed, 24 Dec 2014 06:03:54 +0000	1,2214000000	+0,0059
Mon, 22 Dec 2014 08:55:31 +0000	1,2155000000	-0,0012
Sat, 20 Dec 2014 07:30:48 +0000	1,2167000000	-0,0038
Fri, 19 Dec 2014 13:06:24 +0000	1,2205000000	-0,0145
Tue, 16 Dec 2014 02:52:42 +0000	1,2350000000	+0,0181
Sun, 07 Dec 2014 14:08:32 +0000	1,2169000000	0
Sun, 07 Dec 2014 01:23:47 +0000	1,2169000000	+0,0129
Tue, 02 Dec 2014 16:18:09 +0000	1,2040000000	+0,0142
Tue, 25 Nov 2014 20:21:04 +0000	1,1898000000	-0,0022
Tue, 25 Nov 2014 17:12:26 +0000	1,1920000000	-0,0034
Tue, 25 Nov 2014 07:00:59 +0000	1,1954000000	+0,0037
Mon, 24 Nov 2014 01:52:37 +0000	1,1917000000	+0,0002
Tue, 18 Nov 2014 17:10:18 +0000	1,1915000000	-0,0141
Mon, 17 Nov 2014 19:16:56 +0000	1,2056000000	-0,0002
Wed, 12 Nov 2014 15:39:38 +0000	1,2058000000	-0,0069
Sun, 09 Nov 2014 11:57:02 +0000	1,2127000000	-0,0039
Fri, 07 Nov 2014 04:04:20 +0000	1,2166000000	+0,0142
Tue, 04 Nov 2014 14:18:11 +0000	1,2024000000	+0,0114
Mon, 03 Nov 2014 09:43:07 +0000	1,1910000000	-0,0053
Wed, 29 Oct 2014 04:51:03 +0000	1,1963000000	-0,002
Sun, 26 Oct 2014 17:19:18 +0000	1,1983000000	0
Sat, 25 Oct 2014 03:17:22 +0000	1,1983000000	-0,007
Wed, 22 Oct 2014 14:05:49 +0000	1,2053000000	-0,0054
Mon, 20 Oct 2014 06:14:51 +0000	1,2107000000	+0,0025
Wed, 15 Oct 2014 06:40:26 +0000	1,2082000000	-0,0125
Tue, 07 Oct 2014 10:21:03 +0000	1,2207000000	+0,0091
Tue, 07 Oct 2014 06:07:57 +0000	1,2116000000	-0,0029
Fri, 03 Oct 2014 01:39:29 +0000	1,2145000000	-0,0035
Sun, 28 Sep 2014 22:10:25 +0000	1,2180000000	-0,0008
Fri, 26 Sep 2014 22:07:03 +0000	1,2188000000	+0,0066
Wed, 24 Sep 2014 12:33:25 +0000	1,2122000000	+0,0004
Mon, 22 Sep 2014 02:22:16 +0000	1,2118000000	10
Sat, 20 Sep 2014 21:29:09 +0000	1,2119000000	0
Sat, 20 Sep 2014 00:43:04 +0000	1,2119000000	+10
Fri, 19 Sep 2014 20:38:07 +0000	1,2118000000	+0,0023
Wed, 17 Sep 2014 12:11:24 +0000	1,2095000000	+0,0044
Tue, 16 Sep 2014 03:47:19 +0000	1,2051000000	-0,0062
Sun, 14 Sep 2014 03:50:55 +0000	1,2113000000	+0,0039
Fri, 12 Sep 2014 04:55:33 +0000	1,2074000000	+0,0142
Mon, 08 Sep 2014 07:09:44 +0000	1,1932000000	-0,0015
Thu, 04 Sep 2014 12:49:54 +0000	1,1947000000	-0,0008
Fri, 29 Aug 2014 23:49:03 +0000	1,1955000000	-0,0005
Thu, 28 Aug 2014 02:04:55 +0000	1,1960000000	+0,002
Fri, 15 Aug 2014 11:28:48 +0000	1,1940000000	-0,0083
Tue, 12 Aug 2014 05:59:49 +0000	1,2023000000	-0,0003
Mon, 11 Aug 2014 01:07:16 +0000	1,2026000000	0
Fri, 08 Aug 2014 15:09:21 +0000	1,2026000000	-0,0071
Tue, 05 Aug 2014 20:43:52 +0000	1,2097000000	0
Fri, 01 Aug 2014 03:18:55 +0000	1,2097000000	+0,0122
Mon, 28 Jul 2014 10:39:27 +0000	1,1975000000	-0,0053
Sat, 19 Jul 2014 10:12:29 +0000	1,2028000000	-0,0017
Wed, 16 Jul 2014 10:18:03 +0000	1,2045000000	-0,0011
Wed, 16 Jul 2014 05:10:52 +0000	1,2056000000	-0,0051
Fri, 11 Jul 2014 15:38:33 +0000	1,2107000000	-0,0025
Wed, 09 Jul 2014 14:08:45 +0000	1,2132000000	-0,0104
Sun, 06 Jul 2014 01:43:37 +0000	1,2236000000	0
Fri, 04 Jul 2014 20:22:06 +0000	1,2236000000	+0,0109
Fri, 27 Jun 2014 05:05:06 +0000	1,2127000000	+0,0056
Tue, 24 Jun 2014 10:19:27 +0000	1,2071000000	+0,0004
Sun, 22 Jun 2014 06:57:24 +0000	1,2067000000	+0,0025
Thu, 19 Jun 2014 05:04:50 +0000	1,2042000000	-0,0029
Sat, 14 Jun 2014 05:23:27 +0000	1,2071000000	-0,0037
Tue, 10 Jun 2014 01:40:21 +0000	1,2108000000	+0,0072
Mon, 09 Jun 2014 09:47:29 +0000	1,2036000000	-0,0025
Mon, 02 Jun 2014 15:53:24 +0000	1,2061000000	+0,0071
Tue, 27 May 2014 19:35:21 +0000	1,1990000000	+0,0085
Mon, 26 May 2014 08:27:44 +0000	1,1905000000	-0,0023
Mon, 12 May 2014 08:26:49 +0000	1,1928000000	-0,0015
Mon, 05 May 2014 07:38:03 +0000	1,1943000000	+0,0013
Wed, 30 Apr 2014 05:30:17 +0000	1,1930000000	-0,0069
Sat, 12 Apr 2014 15:48:35 +0000	1,1999000000	+0,0123
Tue, 08 Apr 2014 04:38:45 +0000	1,1876000000	-0,013
Mon, 07 Apr 2014 13:51:41 +0000	1,2006000000	+0,0026
Sat, 05 Apr 2014 03:18:44 +0000	1,1980000000	-0,0034
Thu, 03 Apr 2014 23:44:26 +0000	1,2014000000	-0,0037
Mon, 31 Mar 2014 09:51:05 +0000	1,2051000000	+0,0012
Sat, 29 Mar 2014 16:16:21 +0000	1,2039000000	-0,0055
Wed, 26 Mar 2014 21:07:53 +0000	1,2094000000	-0,0086
Sat, 22 Mar 2014 06:07:34 +0000	1,2180000000	+0,0011
Thu, 20 Mar 2014 21:21:46 +0000	1,2169000000	+0,0079
Sun, 16 Mar 2014 10:44:57 +0000	1,2090000000	0
Sat, 15 Mar 2014 08:35:15 +0000	1,2090000000	-0,0025
Fri, 14 Mar 2014 17:14:27 +0000	1,2115000000	-0,0104
Sat, 08 Mar 2014 02:17:38 +0000	1,2219000000	+0,0185
Fri, 07 Mar 2014 00:03:35 +0000	1,2034000000	-0,015
Tue, 04 Mar 2014 09:32:07 +0000	1,2184000000	+0,0087
Fri, 28 Feb 2014 10:46:37 +0000	1,2097000000	-0,0074
Fri, 21 Feb 2014 18:04:42 +0000	1,2171000000	-0,001
Tue, 18 Feb 2014 13:41:05 +0000	1,2181000000	-0,0103
Mon, 10 Feb 2014 17:28:25 +0000	1,2284000000	+0,0024
Sat, 08 Feb 2014 00:27:54 +0000	1,2260000000	+0,0105
Thu, 06 Feb 2014 18:28:32 +0000	1,2155000000	-0,0191
Mon, 27 Jan 2014 11:17:56 +0000	1,2346000000	+0,0049
Sun, 26 Jan 2014 11:27:24 +0000	1,2297000000	+0,0176
Sun, 19 Jan 2014 13:52:46 +0000	1,2121000000	0
Sun, 19 Jan 2014 01:46:07 +0000	1,2121000000	+0,0091
Wed, 08 Jan 2014 00:13:12 +0000	1,2030000000	+0,0184
Sat, 21 Dec 2013 23:47:04 +0000	1,1846000000	-0,0069
Thu, 19 Dec 2013 05:21:51 +0000	1,1915000000	-0,0076
Tue, 17 Dec 2013 16:31:57 +0000	1,1991000000	+0,012
Mon, 16 Dec 2013 19:50:53 +0000	1,1871000000	-0,0101
Tue, 10 Dec 2013 07:36:21 +0000	1,1972000000	+0,014
Sat, 07 Dec 2013 11:28:21 +0000	1,1832000000	+0,00091519
Fri, 01 Nov 2013 00:49:23 +0000	1,1822848100	+0,01797844
Wed, 23 Oct 2013 14:49:36 +0000	1,1643063700	+0,00760023
Fri, 18 Oct 2013 10:42:42 +0000	1,1567061400	-0,01985837
Mon, 30 Sep 2013 16:49:02 +0000	1,1765645100	0
Sun, 29 Sep 2013 00:09:23 +0000	1,1765645100	0
Fri, 27 Sep 2013 19:35:57 +0000	1,1765645100	+0,00588682
Sat, 21 Sep 2013 15:44:36 +0000	1,1706776900	+0,0150968
Tue, 17 Sep 2013 07:54:04 +0000	1,1555808900	-0,00802279
Tue, 10 Sep 2013 18:52:51 +0000	1,1636036800	-0,01676386
Mon, 26 Aug 2013 15:20:34 +0000	1,1803675400	+0,01427055
Wed, 07 Aug 2013 20:21:03 +0000	1,1660969900	+0,01423991
Tue, 30 Jul 2013 04:33:48 +0000	1,1518570800	-0,00332951
Sun, 28 Jul 2013 18:14:36 +0000	1,1551865900	0
Sat, 27 Jul 2013 23:27:58 +0000	1,1551865900	0
Sat, 27 Jul 2013 08:37:14 +0000	1,1551865900	+0,00286962
Thu, 25 Jul 2013 09:05:23 +0000	1,1523169700	0
Tue, 23 Jul 2013 16:31:03 +0000	1,1523169700	-0,01343339
Sat, 06 Jul 2013 15:59:27 +0000	1,1657503600	0
Sat, 06 Jul 2013 05:20:41 +0000	1,1657503600	+0,01208718
Mon, 01 Jul 2013 20:49:18 +0000	1,1536631800	-0,01473916
Mon, 24 Jun 2013 04:39:35 +0000	1,1684023400	-0,00965908
Fri, 21 Jun 2013 23:12:16 +0000	1,1780614200	-0,0063578
Fri, 21 Jun 2013 01:32:17 +0000	1,1844192200	+0,01236437
Wed, 19 Jun 2013 09:35:33 +0000	1,1720548500	+0,01188566
Sun, 09 Jun 2013 10:53:21 +0000	1,1601691900	0
Sat, 08 Jun 2013 02:28:40 +0000	1,1601691900	+0,02376196
Mon, 27 May 2013 21:15:17 +0000	1,1364072300	-0,02420104
Thu, 23 May 2013 04:35:01 +0000	1,1606082700	+0,02956933
Tue, 21 May 2013 13:28:16 +0000	1,1310389400	+0,00235373
Tue, 21 May 2013 10:03:13 +0000	1,1286852100	+0,00401289
Mon, 20 May 2013 20:14:43 +0000	1,1246723200	+0,00783146
Wed, 15 May 2013 01:27:22 +0000	1,1168408600	+0,00383028
Sat, 11 May 2013 08:10:16 +0000	1,1130105800	-0,00083053
Wed, 01 May 2013 05:14:41 +0000	1,1138411100	+0,00954005
Wed, 10 Apr 2013 20:22:18 +0000	1,1043010600	-0,0206139
Thu, 21 Mar 2013 12:04:56 +0000	1,1249149600	+0,00624596
Sun, 17 Mar 2013 09:34:30 +0000	1,1186690000	+0,01265935
Fri, 22 Feb 2013 03:46:32 +0000	1,1060096500	-0,00452708
Tue, 19 Feb 2013 23:25:41 +0000	1,1105367300	+0,00261318
Sun, 17 Feb 2013 01:40:21 +0000	1,1079235500	-0,00551959
Thu, 14 Feb 2013 14:49:00 +0000	1,1134431400	+0,00226267
Wed, 13 Feb 2013 21:39:01 +0000	1,1111804700	-0,00214637
Tue, 12 Feb 2013 08:28:18 +0000	1,1133268400	+0,0012264
Mon, 11 Feb 2013 21:34:43 +0000	1,1121004400	0
Mon, 11 Feb 2013 16:17:17 +0000	1,1121004400	-0,00960862
Fri, 25 Jan 2013 06:54:45 +0000	1,1217090600	-0,00541903
Thu, 24 Jan 2013 08:03:50 +0000	1,1271280900	+0,02293758
Mon, 14 Jan 2013 05:07:18 +0000	1,1041905100	+0,01741784
Tue, 01 Jan 2013 21:12:05 +0000	1,0867726700	-0,0027129
Sun, 30 Dec 2012 20:23:15 +0000	1,0894855700	-0,00680641
Tue, 25 Dec 2012 08:25:28 +0000	1,0962919800	-0,01344689
Sun, 25 Nov 2012 04:49:24 +0000	1,1097388700	-0,00357446
Fri, 23 Nov 2012 21:41:53 +0000	1,1133133300	+0,01232296
Wed, 31 Oct 2012 04:13:22 +0000	1,1009903700	+0,02572155
Thu, 27 Sep 2012 04:38:44 +0000	1,0752688200	-0,00801259
Fri, 21 Sep 2012 05:40:18 +0000	1,0832814100	+0,0004778
Thu, 13 Sep 2012 04:51:25 +0000	1,0828036100	+0,02381923
Mon, 13 Aug 2012 08:28:05 +0000	1,0589843800	-0,00358269
Wed, 04 Jul 2012 14:09:10 +0000	1,0625670700	-0,01551144
Thu, 28 Jun 2012 13:15:18 +0000	1,0780785100	-0,00093415
Wed, 13 Jun 2012 09:50:44 +0000	1,0790126600	-0,00545555
Sat, 19 May 2012 21:24:35 +0000	1,0844682100	+0,0245521
Sat, 05 May 2012 03:34:19 +0000	1,0599161100	-0,0006959
Thu, 05 Apr 2012 14:04:21 +0000	1,0606120100	+0,00769852
Wed, 28 Mar 2012 22:30:03 +0000	1,0529134900	-0,00587726
Thu, 23 Feb 2012 02:44:18 +0000	1,0587907500	-0,00090845
Fri, 10 Feb 2012 23:33:47 +0000	1,0596992000	+0,00732246
Tue, 07 Feb 2012 11:35:40 +0000	1,0523767400	+0,00146718
Mon, 06 Feb 2012 16:51:52 +0000	1,0509095600	-0,00625208
Mon, 06 Feb 2012 00:08:13 +0000	1,0571616400	-0,00701649
Wed, 01 Feb 2012 09:57:27 +0000	1,0641781300	-0,00890399
Fri, 13 Jan 2012 16:22:53 +0000	1,0730821200	-0,00219536
Fri, 13 Jan 2012 05:23:24 +0000	1,0752774800	-0,00662524
Thu, 29 Dec 2011 19:25:59 +0000	1,0819027200	-0,00078325
Wed, 28 Dec 2011 06:57:16 +0000	1,0826859700	+0,00079916
Thu, 08 Dec 2011 03:54:35 +0000	1,0818868100	-0,00602065
Tue, 06 Dec 2011 11:37:50 +0000	1,0879074600	-0,0124329
Mon, 28 Nov 2011 14:46:47 +0000	1,1003403600	+0,01003252
Wed, 02 Nov 2011 17:19:16 +0000	1,0903078400	+0,01037087
Sat, 29 Oct 2011 03:31:22 +0000	1,0799369700	-0,00769362
Tue, 11 Oct 2011 13:57:50 +0000	1,0876305900	+0,00399909
Mon, 03 Oct 2011 02:03:37 +0000	1,0836315000	+0,02265897
Sun, 18 Sep 2011 22:50:20 +0000	1,0609725300	+0,0064798
Sun, 11 Sep 2011 05:47:55 +0000	1,0544927300	-0,0032879
Sat, 10 Sep 2011 11:10:42 +0000	1,0577806300	-0,00321011
Sat, 27 Aug 2011 00:24:08 +0000	1,0609907400	-0,01151496
Fri, 19 Aug 2011 11:41:52 +0000	1,0725057000	+0,01605517
Wed, 17 Aug 2011 17:09:59 +0000	1,0564505300	-0,0077136
Thu, 11 Aug 2011 19:18:09 +0000	1,0641641300	+0,00705442
Thu, 11 Aug 2011 11:11:00 +0000	1,0571097100	+0,00151105
Wed, 10 Aug 2011 21:46:29 +0000	1,0555986600	0

Обратите внимание, что информация об обменного курса BWP в NAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Намибийский доллар

Примечание: График курса обмена валют Ботсвана пула/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Намибийский доллар в течение 2273 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.