Обмен валюты

BWP/NAD


Обменный курс на сегодня для BWP/NAD является BWP за NAD, это означает, что с 100 Ботсвана пула можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или NAD.
  


BWP в NAD обменного курса

Дата Обменный курс Вариация
decreased 1,3326000000 -0,0002
increased 1,3328000000 +0,0053
increased 1,3275000000 +0,0039
increased 1,3236000000 +0,0173
decreased 1,3063000000 -0,0127
decreased 1,3190000000 -0,0002
decreased 1,3192000000 -0,0007
increased 1,3199000000 +0,0053
increased 1,3146000000 +0,0149
increased 1,2997000000 +0,0014
increased 1,2983000000 +0,001
decreased 1,2973000000 -0,0144
increased 1,3117000000 +0,0015
increased 1,3102000000 +0,0166
increased 1,2936000000 +0,0171
decreased 1,2765000000 -0,002
decreased 1,2785000000 -0,0015
not_changed 1,2800000000 0
decreased 1,2800000000 -0,0107
increased 1,2907000000 +0,0034
decreased 1,2873000000 -0,0063
decreased 1,2936000000 -0,0063
decreased 1,2999000000 -0,0117
increased 1,3116000000 +0,0075
not_changed 1,3041000000 0
decreased 1,3041000000 -0,0039
decreased 1,3080000000 -0,0058
increased 1,3138000000 +0,0044
not_changed 1,3094000000 0
increased 1,3094000000 +0,0296
decreased 1,2798000000 -0,0042
decreased 1,2840000000 -0,0004
increased 1,2844000000 +0,0119
not_changed 1,2725000000 0
not_changed 1,2725000000 0
decreased 1,2725000000 -0,0134
increased 1,2859000000 +0,0068
increased 1,2791000000 +0,0013
increased 1,2778000000 +0,0126
increased 1,2652000000 +0,0028
decreased 1,2624000000 -0,008
increased 1,2704000000 +0,0163
increased 1,2541000000 +0,011
decreased 1,2431000000 -0,0032
decreased 1,2463000000 -0,0077
decreased 1,2540000000 -0,0131
increased 1,2671000000 +0,011
decreased 1,2561000000 -0,005
not_changed 1,2611000000 0
not_changed 1,2611000000 0
decreased 1,2611000000 -0,0074
increased 1,2685000000 +0,0064
decreased 1,2621000000 -0,0005
decreased 1,2626000000 -0,019
increased 1,2816000000 +0,0061
decreased 1,2755000000 -0,0023
increased 1,2778000000 +0,0068
decreased 1,2710000000 -0,0113
increased 1,2823000000 +0,0003
decreased 1,2820000000 -0,0007
increased 1,2827000000 +0,0074
increased 1,2753000000 +0,0613
decreased 1,2140000000 -0,0033
not_changed 1,2173000000 0
increased 1,2173000000 +0,0064
decreased 1,2109000000 -0,0078
decreased 1,2187000000 -0,0064
increased 1,2251000000 +0,0047
increased 1,2204000000 +0,0098
increased 1,2106000000 +10
decreased 1,2105000000 -0,0139
increased 1,2244000000 +0,0179
decreased 1,2065000000 -0,0064
increased 1,2129000000 +0,008
not_changed 1,2049000000 0
decreased 1,2049000000 -0,0289
not_changed 1,2338000000 0
increased 1,2338000000 +0,0063
decreased 1,2275000000 -0,0058
increased 1,2333000000 +0,0212
increased 1,2121000000 +0,0009
increased 1,2112000000 +0,015
decreased 1,1962000000 -0,0048
increased 1,2010000000 +0,0073
decreased 1,1937000000 -0,0086
decreased 1,2023000000 -0,0039
increased 1,2062000000 +0,0051
increased 1,2011000000 +0,018
decreased 1,1831000000 -0,015
increased 1,1981000000 +0,0007
decreased 1,1974000000 -0,0091
increased 1,2065000000 +0,0104
increased 1,1961000000 +0,0267
decreased 1,1694000000 -0,0322
decreased 1,2016000000 -0,0065
not_changed 1,2081000000 0
not_changed 1,2081000000 0
increased 1,2081000000 +0,0074
decreased 1,2007000000 -0,0098
decreased 1,2105000000 -0,0061
increased 1,2166000000 +0,0031
not_changed 1,2135000000 0
decreased 1,2135000000 -0,0068
not_changed 1,2203000000 0
decreased 1,2203000000 -0,0011
increased 1,2214000000 +0,0059
decreased 1,2155000000 -0,0012
decreased 1,2167000000 -0,0038
decreased 1,2205000000 -0,0145
increased 1,2350000000 +0,0181
not_changed 1,2169000000 0
increased 1,2169000000 +0,0129
increased 1,2040000000 +0,0142
decreased 1,1898000000 -0,0022
decreased 1,1920000000 -0,0034
increased 1,1954000000 +0,0037
increased 1,1917000000 +0,0002
decreased 1,1915000000 -0,0141
decreased 1,2056000000 -0,0002
decreased 1,2058000000 -0,0069
decreased 1,2127000000 -0,0039
increased 1,2166000000 +0,0142
increased 1,2024000000 +0,0114
decreased 1,1910000000 -0,0053
decreased 1,1963000000 -0,002
not_changed 1,1983000000 0
decreased 1,1983000000 -0,007
decreased 1,2053000000 -0,0054
increased 1,2107000000 +0,0025
decreased 1,2082000000 -0,0125
increased 1,2207000000 +0,0091
decreased 1,2116000000 -0,0029
decreased 1,2145000000 -0,0035
decreased 1,2180000000 -0,0008
increased 1,2188000000 +0,0066
increased 1,2122000000 +0,0004
decreased 1,2118000000 10
not_changed 1,2119000000 0
increased 1,2119000000 +10
increased 1,2118000000 +0,0023
increased 1,2095000000 +0,0044
decreased 1,2051000000 -0,0062
increased 1,2113000000 +0,0039
increased 1,2074000000 +0,0142
decreased 1,1932000000 -0,0015
decreased 1,1947000000 -0,0008
decreased 1,1955000000 -0,0005
increased 1,1960000000 +0,002
decreased 1,1940000000 -0,0083
decreased 1,2023000000 -0,0003
not_changed 1,2026000000 0
decreased 1,2026000000 -0,0071
not_changed 1,2097000000 0
increased 1,2097000000 +0,0122
decreased 1,1975000000 -0,0053
decreased 1,2028000000 -0,0017
decreased 1,2045000000 -0,0011
decreased 1,2056000000 -0,0051
decreased 1,2107000000 -0,0025
decreased 1,2132000000 -0,0104
not_changed 1,2236000000 0
increased 1,2236000000 +0,0109
increased 1,2127000000 +0,0056
increased 1,2071000000 +0,0004
increased 1,2067000000 +0,0025
decreased 1,2042000000 -0,0029
decreased 1,2071000000 -0,0037
increased 1,2108000000 +0,0072
decreased 1,2036000000 -0,0025
increased 1,2061000000 +0,0071
increased 1,1990000000 +0,0085
decreased 1,1905000000 -0,0023
decreased 1,1928000000 -0,0015
increased 1,1943000000 +0,0013
decreased 1,1930000000 -0,0069
increased 1,1999000000 +0,0123
decreased 1,1876000000 -0,013
increased 1,2006000000 +0,0026
decreased 1,1980000000 -0,0034
decreased 1,2014000000 -0,0037
increased 1,2051000000 +0,0012
decreased 1,2039000000 -0,0055
decreased 1,2094000000 -0,0086
increased 1,2180000000 +0,0011
increased 1,2169000000 +0,0079
not_changed 1,2090000000 0
decreased 1,2090000000 -0,0025
decreased 1,2115000000 -0,0104
increased 1,2219000000 +0,0185
decreased 1,2034000000 -0,015
increased 1,2184000000 +0,0087
decreased 1,2097000000 -0,0074
decreased 1,2171000000 -0,001
decreased 1,2181000000 -0,0103
increased 1,2284000000 +0,0024
increased 1,2260000000 +0,0105
decreased 1,2155000000 -0,0191
increased 1,2346000000 +0,0049
increased 1,2297000000 +0,0176
not_changed 1,2121000000 0
increased 1,2121000000 +0,0091
increased 1,2030000000 +0,0184
decreased 1,1846000000 -0,0069
decreased 1,1915000000 -0,0076
increased 1,1991000000 +0,012
decreased 1,1871000000 -0,0101
increased 1,1972000000 +0,014
increased 1,1832000000 +0,00091519
increased 1,1822848100 +0,01797844
increased 1,1643063700 +0,00760023
decreased 1,1567061400 -0,01985837
not_changed 1,1765645100 0
not_changed 1,1765645100 0
increased 1,1765645100 +0,00588682
increased 1,1706776900 +0,0150968
decreased 1,1555808900 -0,00802279
decreased 1,1636036800 -0,01676386
increased 1,1803675400 +0,01427055
increased 1,1660969900 +0,01423991
decreased 1,1518570800 -0,00332951
not_changed 1,1551865900 0
not_changed 1,1551865900 0
increased 1,1551865900 +0,00286962
not_changed 1,1523169700 0
decreased 1,1523169700 -0,01343339
not_changed 1,1657503600 0
increased 1,1657503600 +0,01208718
decreased 1,1536631800 -0,01473916
decreased 1,1684023400 -0,00965908
decreased 1,1780614200 -0,0063578
increased 1,1844192200 +0,01236437
increased 1,1720548500 +0,01188566
not_changed 1,1601691900 0
increased 1,1601691900 +0,02376196
decreased 1,1364072300 -0,02420104
increased 1,1606082700 +0,02956933
increased 1,1310389400 +0,00235373
increased 1,1286852100 +0,00401289
increased 1,1246723200 +0,00783146
increased 1,1168408600 +0,00383028
decreased 1,1130105800 -0,00083053
increased 1,1138411100 +0,00954005
decreased 1,1043010600 -0,0206139
increased 1,1249149600 +0,00624596
increased 1,1186690000 +0,01265935
decreased 1,1060096500 -0,00452708
increased 1,1105367300 +0,00261318
decreased 1,1079235500 -0,00551959
increased 1,1134431400 +0,00226267
decreased 1,1111804700 -0,00214637
increased 1,1133268400 +0,0012264
not_changed 1,1121004400 0
decreased 1,1121004400 -0,00960862
decreased 1,1217090600 -0,00541903
increased 1,1271280900 +0,02293758
increased 1,1041905100 +0,01741784
decreased 1,0867726700 -0,0027129
decreased 1,0894855700 -0,00680641
decreased 1,0962919800 -0,01344689
decreased 1,1097388700 -0,00357446
increased 1,1133133300 +0,01232296
increased 1,1009903700 +0,02572155
decreased 1,0752688200 -0,00801259
increased 1,0832814100 +0,0004778
increased 1,0828036100 +0,02381923
decreased 1,0589843800 -0,00358269
decreased 1,0625670700 -0,01551144
decreased 1,0780785100 -0,00093415
decreased 1,0790126600 -0,00545555
increased 1,0844682100 +0,0245521
decreased 1,0599161100 -0,0006959
increased 1,0606120100 +0,00769852
decreased 1,0529134900 -0,00587726
decreased 1,0587907500 -0,00090845
increased 1,0596992000 +0,00732246
increased 1,0523767400 +0,00146718
decreased 1,0509095600 -0,00625208
decreased 1,0571616400 -0,00701649
decreased 1,0641781300 -0,00890399
decreased 1,0730821200 -0,00219536
decreased 1,0752774800 -0,00662524
decreased 1,0819027200 -0,00078325
increased 1,0826859700 +0,00079916
decreased 1,0818868100 -0,00602065
decreased 1,0879074600 -0,0124329
increased 1,1003403600 +0,01003252
increased 1,0903078400 +0,01037087
decreased 1,0799369700 -0,00769362
increased 1,0876305900 +0,00399909
increased 1,0836315000 +0,02265897
increased 1,0609725300 +0,0064798
decreased 1,0544927300 -0,0032879
decreased 1,0577806300 -0,00321011
decreased 1,0609907400 -0,01151496
increased 1,0725057000 +0,01605517
decreased 1,0564505300 -0,0077136
increased 1,0641641300 +0,00705442
increased 1,0571097100 +0,00151105
not_changed 1,0555986600 0
Обратите внимание, что информация об обменного курса BWP в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Намибийский доллар

Примечание: График курса обмена валют Ботсвана пула/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Намибийский доллар в течение 2273 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.