Обменный курс на сегодня для BWP/NGN является BWP за NGN, это означает, что с 100 Ботсвана пула можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или NGN.

BWP в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 21:31:03 +0000	37,9519000000	+0,3679
Sat, 03 Mar 2018 14:00:46 +0000	37,5840000000	+4,1037
Wed, 01 Nov 2017 18:08:49 +0000	33,4803000000	-0,5223
Tue, 31 Oct 2017 08:44:59 +0000	34,0026000000	+0,6636
Sun, 29 Oct 2017 13:28:13 +0000	33,3390000000	0
Fri, 27 Oct 2017 23:53:06 +0000	33,3390000000	+0,0944
Fri, 27 Oct 2017 18:20:51 +0000	33,2446000000	-0,4723
Thu, 26 Oct 2017 12:10:44 +0000	33,7169000000	-0,5825
Tue, 24 Oct 2017 11:01:23 +0000	34,2994000000	-0,2391
Sat, 21 Oct 2017 21:08:40 +0000	34,5385000000	0
Sat, 21 Oct 2017 15:06:32 +0000	34,5385000000	+0,4485
Thu, 19 Oct 2017 19:43:58 +0000	34,0900000000	-0,3443
Sun, 15 Oct 2017 13:48:46 +0000	34,4343000000	0
Fri, 13 Oct 2017 13:49:40 +0000	34,4343000000	+0,4593
Tue, 10 Oct 2017 00:54:28 +0000	33,9750000000	0
Mon, 09 Oct 2017 10:06:10 +0000	33,9750000000	0
Sun, 08 Oct 2017 07:50:44 +0000	33,9750000000	-0,2825
Mon, 02 Oct 2017 23:25:16 +0000	34,2575000000	0
Mon, 02 Oct 2017 18:29:12 +0000	34,2575000000	0
Sat, 30 Sep 2017 23:12:21 +0000	34,2575000000	0
Fri, 29 Sep 2017 12:54:53 +0000	34,2575000000	-0,3534
Tue, 26 Sep 2017 19:54:52 +0000	34,6109000000	-0,0707
Sun, 24 Sep 2017 06:51:48 +0000	34,6816000000	0
Sat, 23 Sep 2017 23:16:45 +0000	34,6816000000	-0,0427
Mon, 18 Sep 2017 04:43:02 +0000	34,7243000000	+0,0353
Thu, 14 Sep 2017 21:16:41 +0000	34,6890000000	-0,9786
Wed, 13 Sep 2017 05:51:10 +0000	35,6676000000	-0,1398
Sat, 09 Sep 2017 00:31:11 +0000	35,8074000000	-0,0456
Thu, 07 Sep 2017 12:01:14 +0000	35,8530000000	+0,5893
Sun, 03 Sep 2017 06:49:22 +0000	35,2637000000	+0,3565
Sun, 27 Aug 2017 21:25:29 +0000	34,9072000000	-0,393
Fri, 25 Aug 2017 20:43:43 +0000	35,3002000000	+0,0867
Thu, 24 Aug 2017 21:17:28 +0000	35,2135000000	-0,2626
Sat, 19 Aug 2017 09:48:41 +0000	35,4761000000	-0,0037
Thu, 17 Aug 2017 22:42:39 +0000	35,4798000000	-0,1069
Fri, 04 Aug 2017 17:59:08 +0000	35,5867000000	+4,6853
Sun, 30 Jul 2017 00:42:41 +0000	30,9014000000	0
Sat, 29 Jul 2017 02:06:02 +0000	30,9014000000	-0,2135
Thu, 27 Jul 2017 15:10:51 +0000	31,1149000000	+0,0653
Fri, 21 Jul 2017 15:27:53 +0000	31,0496000000	-0,1728
Fri, 21 Jul 2017 07:04:21 +0000	31,2224000000	+0,3185
Wed, 19 Jul 2017 04:09:30 +0000	30,9039000000	+0,6019
Mon, 10 Jul 2017 07:52:52 +0000	30,3020000000	-0,1304
Tue, 04 Jul 2017 16:08:39 +0000	30,4324000000	-0,0757
Tue, 04 Jul 2017 02:07:07 +0000	30,5081000000	-3,6794
Sun, 02 Jul 2017 05:47:43 +0000	34,1875000000	+2,5443
Sun, 25 Jun 2017 01:56:15 +0000	31,6432000000	+0,998
Fri, 23 Jun 2017 10:26:20 +0000	30,6452000000	-0,0088
Thu, 22 Jun 2017 23:07:26 +0000	30,6540000000	+0,0992
Tue, 20 Jun 2017 16:25:49 +0000	30,5548000000	-0,3376
Mon, 19 Jun 2017 16:02:26 +0000	30,8924000000	-0,8819
Sun, 18 Jun 2017 20:33:35 +0000	31,7743000000	0
Sun, 18 Jun 2017 15:35:46 +0000	31,7743000000	+0,9967
Fri, 16 Jun 2017 09:58:39 +0000	30,7776000000	-0,2045
Thu, 15 Jun 2017 04:03:44 +0000	30,9821000000	+0,0964
Tue, 13 Jun 2017 13:43:00 +0000	30,8857000000	-0,0035
Tue, 06 Jun 2017 14:46:36 +0000	30,8892000000	-0,1158
Mon, 05 Jun 2017 15:13:26 +0000	31,0050000000	-0,0045
Mon, 05 Jun 2017 03:33:47 +0000	31,0095000000	-0,8465
Sat, 03 Jun 2017 03:13:37 +0000	31,8560000000	+1,143
Thu, 01 Jun 2017 10:01:44 +0000	30,7130000000	-0,1293
Mon, 29 May 2017 00:06:16 +0000	30,8423000000	-1,0044
Sat, 27 May 2017 22:14:21 +0000	31,8467000000	0
Sat, 27 May 2017 00:38:40 +0000	31,8467000000	+1,0134
Thu, 25 May 2017 05:19:02 +0000	30,8333000000	+0,3554
Sat, 20 May 2017 14:31:03 +0000	30,4779000000	+0,3756
Fri, 19 May 2017 08:49:15 +0000	30,1023000000	-0,3587
Sun, 14 May 2017 20:59:58 +0000	30,4610000000	0
Sat, 13 May 2017 19:00:23 +0000	30,4610000000	+0,2895
Thu, 11 May 2017 19:08:48 +0000	30,1715000000	+0,322
Mon, 08 May 2017 22:04:23 +0000	29,8495000000	-0,4415
Sat, 06 May 2017 22:03:44 +0000	30,2910000000	+1,0127
Mon, 01 May 2017 19:46:31 +0000	29,2783000000	+9,1081
Wed, 27 May 2015 02:26:43 +0000	20,1702000000	-0,2236
Fri, 22 May 2015 08:32:00 +0000	20,3938000000	-0,1641
Sat, 16 May 2015 22:10:06 +0000	20,5579000000	+0,0918
Fri, 15 May 2015 06:31:09 +0000	20,4661000000	+0,1142
Wed, 29 Apr 2015 11:18:11 +0000	20,3519000000	+0,0625
Tue, 28 Apr 2015 12:20:02 +0000	20,2894000000	+0,1963
Mon, 27 Apr 2015 03:21:58 +0000	20,0931000000	+0,0814
Fri, 24 Apr 2015 14:28:57 +0000	20,0117000000	+0,0407
Tue, 14 Apr 2015 10:08:33 +0000	19,9710000000	+0,0906
Mon, 13 Apr 2015 13:34:28 +0000	19,8804000000	-0,1583
Sun, 12 Apr 2015 22:49:33 +0000	20,0387000000	0
Sun, 12 Apr 2015 06:42:54 +0000	20,0387000000	0
Sat, 11 Apr 2015 10:34:50 +0000	20,0387000000	-0,2114
Wed, 08 Apr 2015 03:47:56 +0000	20,2501000000	+0,0396
Fri, 03 Apr 2015 22:46:22 +0000	20,2105000000	+0,1469
Mon, 30 Mar 2015 21:44:54 +0000	20,0636000000	0
Mon, 30 Mar 2015 15:38:00 +0000	20,0636000000	+0,1261
Thu, 12 Mar 2015 13:10:01 +0000	19,9375000000	-0,0915
Tue, 10 Mar 2015 08:29:08 +0000	20,0290000000	-0,3444
Sun, 08 Mar 2015 03:22:58 +0000	20,3734000000	+0,0046
Sat, 07 Mar 2015 12:01:16 +0000	20,3688000000	0
Sat, 07 Mar 2015 06:15:21 +0000	20,3688000000	-0,0351
Fri, 06 Mar 2015 10:11:47 +0000	20,4039000000	+0,0016
Thu, 05 Mar 2015 23:22:03 +0000	20,4023000000	-0,6601
Sun, 01 Mar 2015 12:22:19 +0000	21,0624000000	0
Sun, 01 Mar 2015 03:55:08 +0000	21,0624000000	0
Sun, 01 Mar 2015 00:23:53 +0000	21,0624000000	+0,5272
Thu, 19 Feb 2015 11:37:20 +0000	20,5352000000	0
Thu, 19 Feb 2015 05:47:03 +0000	20,5352000000	-0,515
Sat, 14 Feb 2015 23:55:23 +0000	21,0502000000	+0,5989
Mon, 09 Feb 2015 07:27:59 +0000	20,4513000000	+0,2526
Thu, 05 Feb 2015 20:34:56 +0000	20,1987000000	+0,3257
Tue, 03 Feb 2015 22:41:15 +0000	19,8730000000	+0,2727
Fri, 30 Jan 2015 08:29:56 +0000	19,6003000000	+0,0277
Thu, 29 Jan 2015 17:19:15 +0000	19,5726000000	-0,3383
Mon, 26 Jan 2015 13:53:08 +0000	19,9109000000	+0,4646
Fri, 23 Jan 2015 08:17:12 +0000	19,4463000000	+0,0628
Sat, 27 Dec 2014 14:40:27 +0000	19,3835000000	0
Thu, 25 Dec 2014 07:05:55 +0000	19,3835000000	-0,0659
Tue, 23 Dec 2014 23:41:37 +0000	19,4494000000	-0,243
Sat, 20 Dec 2014 07:30:47 +0000	19,6924000000	+0,2115
Tue, 09 Dec 2014 15:23:08 +0000	19,4809000000	+0,4175
Tue, 09 Dec 2014 01:14:50 +0000	19,0634000000	-0,0794
Mon, 08 Dec 2014 04:02:25 +0000	19,1428000000	-0,0837
Sun, 07 Dec 2014 21:10:29 +0000	19,2265000000	-0,183
Wed, 03 Dec 2014 23:42:32 +0000	19,4095000000	-0,1294
Tue, 02 Dec 2014 16:18:03 +0000	19,5389000000	+0,1484
Sat, 29 Nov 2014 06:59:10 +0000	19,3905000000	+0,1263
Tue, 25 Nov 2014 21:35:26 +0000	19,2642000000	+0,0597
Tue, 25 Nov 2014 18:06:41 +0000	19,2045000000	+0,3635
Tue, 25 Nov 2014 09:05:21 +0000	18,8410000000	-0,5182
Mon, 24 Nov 2014 11:53:39 +0000	19,3592000000	+0,0607
Sun, 23 Nov 2014 09:29:23 +0000	19,2985000000	+0,4315
Thu, 20 Nov 2014 08:51:29 +0000	18,8670000000	+0,507
Sat, 15 Nov 2014 17:32:08 +0000	18,3600000000	+0,498
Mon, 10 Nov 2014 08:13:59 +0000	17,8620000000	+0,0932
Sat, 08 Nov 2014 13:41:17 +0000	17,7688000000	-0,3028
Wed, 05 Nov 2014 07:24:36 +0000	18,0716000000	0
Tue, 04 Nov 2014 14:18:13 +0000	18,0716000000	+0,1094
Mon, 03 Nov 2014 09:43:09 +0000	17,9622000000	-0,2261
Wed, 29 Oct 2014 04:51:02 +0000	18,1883000000	+0,0823
Tue, 28 Oct 2014 04:39:02 +0000	18,1060000000	+0,0912
Sun, 26 Oct 2014 17:19:17 +0000	18,0148000000	0
Sat, 25 Oct 2014 20:05:32 +0000	18,0148000000	-0,0416
Wed, 22 Oct 2014 14:05:50 +0000	18,0564000000	+0,0222
Mon, 20 Oct 2014 06:14:51 +0000	18,0342000000	+0,0709
Sun, 12 Oct 2014 08:17:22 +0000	17,9633000000	+0,1383
Wed, 08 Oct 2014 09:44:19 +0000	17,8250000000	+0,0203
Sat, 04 Oct 2014 04:07:07 +0000	17,8047000000	+0,1344
Thu, 02 Oct 2014 04:07:48 +0000	17,6703000000	-0,1128
Sun, 28 Sep 2014 22:10:23 +0000	17,7831000000	0
Fri, 26 Sep 2014 22:07:01 +0000	17,7831000000	-0,1202
Mon, 22 Sep 2014 02:22:17 +0000	17,9033000000	+0,0219
Sat, 20 Sep 2014 20:45:38 +0000	17,8814000000	-0,0219
Fri, 19 Sep 2014 20:38:07 +0000	17,9033000000	-0,0049
Wed, 17 Sep 2014 12:11:25 +0000	17,9082000000	+0,0599
Tue, 16 Sep 2014 08:35:05 +0000	17,8483000000	-0,0795
Sun, 14 Sep 2014 02:58:12 +0000	17,9278000000	+0,0036
Fri, 12 Sep 2014 04:59:52 +0000	17,9242000000	-0,2589
Sun, 07 Sep 2014 07:06:35 +0000	18,1831000000	-0,0224
Wed, 03 Sep 2014 19:17:02 +0000	18,2055000000	-0,0891
Sat, 23 Aug 2014 08:50:31 +0000	18,2946000000	-0,0789
Fri, 15 Aug 2014 11:28:51 +0000	18,3735000000	-0,0046
Fri, 15 Aug 2014 04:50:14 +0000	18,3781000000	+0,11
Tue, 12 Aug 2014 18:19:54 +0000	18,2681000000	-0,0112
Tue, 12 Aug 2014 12:36:07 +0000	18,2793000000	+0,035
Mon, 11 Aug 2014 05:28:03 +0000	18,2443000000	+0,0853
Thu, 07 Aug 2014 10:02:53 +0000	18,1590000000	-0,0066
Tue, 05 Aug 2014 20:43:49 +0000	18,1656000000	+0,0047
Tue, 05 Aug 2014 02:16:52 +0000	18,1609000000	-0,1289
Sat, 26 Jul 2014 17:38:04 +0000	18,2898000000	+0,0056
Mon, 21 Jul 2014 00:56:57 +0000	18,2842000000	-0,0022
Fri, 18 Jul 2014 10:28:09 +0000	18,2864000000	-0,0647
Fri, 11 Jul 2014 15:39:16 +0000	18,3511000000	-0,0545
Wed, 09 Jul 2014 16:57:47 +0000	18,4056000000	-0,017
Wed, 09 Jul 2014 13:14:16 +0000	18,4226000000	+0,0538
Sun, 06 Jul 2014 05:26:03 +0000	18,3688000000	-0,1523
Fri, 27 Jun 2014 04:20:45 +0000	18,5211000000	+0,0298
Thu, 19 Jun 2014 23:05:06 +0000	18,4913000000	-0,0418
Fri, 06 Jun 2014 13:12:44 +0000	18,5331000000	+0,1913
Mon, 02 Jun 2014 17:00:26 +0000	18,3418000000	-0,3153
Tue, 27 May 2014 19:35:25 +0000	18,6571000000	-0,0456
Mon, 26 May 2014 08:27:46 +0000	18,7027000000	+0,4313
Sun, 27 Apr 2014 11:10:56 +0000	18,2714000000	-0,1244
Wed, 23 Apr 2014 16:29:48 +0000	18,3958000000	-0,1198
Tue, 08 Apr 2014 04:38:45 +0000	18,5156000000	-0,082
Sat, 05 Apr 2014 03:07:44 +0000	18,5976000000	-0,1464
Mon, 31 Mar 2014 09:52:51 +0000	18,7440000000	+0,0552
Thu, 27 Mar 2014 00:57:31 +0000	18,6888000000	+0,1219
Wed, 26 Mar 2014 08:47:24 +0000	18,5669000000	+0,1344
Sat, 22 Mar 2014 06:07:35 +0000	18,4325000000	-0,1894
Fri, 14 Mar 2014 21:09:23 +0000	18,6219000000	-0,1232
Sat, 08 Mar 2014 02:17:43 +0000	18,7451000000	+0,19
Fri, 07 Mar 2014 04:14:47 +0000	18,5551000000	-0,0986
Fri, 07 Mar 2014 00:03:37 +0000	18,6537000000	+0,1808
Tue, 04 Mar 2014 09:38:06 +0000	18,4729000000	-0,1983
Sun, 02 Mar 2014 21:39:04 +0000	18,6712000000	0
Sat, 01 Mar 2014 10:18:23 +0000	18,6712000000	+0,4219
Tue, 18 Feb 2014 13:38:10 +0000	18,2493000000	+0,0776
Mon, 10 Feb 2014 13:59:43 +0000	18,1717000000	+0,1961
Tue, 04 Feb 2014 02:41:01 +0000	17,9756000000	+0,0447
Mon, 27 Jan 2014 11:18:22 +0000	17,9309000000	+0,11
Tue, 21 Jan 2014 15:28:43 +0000	17,8209000000	-0,2401
Wed, 08 Jan 2014 02:25:13 +0000	18,0610000000	-0,1489
Sat, 21 Dec 2013 23:46:40 +0000	18,2099000000	-0,1969
Thu, 19 Dec 2013 00:23:45 +0000	18,4068000000	+0,0081
Tue, 17 Dec 2013 16:31:59 +0000	18,3987000000	+0,0919
Mon, 16 Dec 2013 19:50:55 +0000	18,3068000000	+0,0867
Sat, 14 Dec 2013 11:02:23 +0000	18,2201000000	-0,0447
Tue, 10 Dec 2013 19:08:03 +0000	18,2648000000	+0,0234
Mon, 09 Dec 2013 21:16:53 +0000	18,2414000000	+0,1534
Sat, 07 Dec 2013 11:30:40 +0000	18,0880000000	-0,6470645
Thu, 31 Oct 2013 16:37:37 +0000	18,7350645000	-0,18256
Fri, 18 Oct 2013 14:28:11 +0000	18,9176245000	+0,0328186
Fri, 18 Oct 2013 01:52:05 +0000	18,8848059000	+0,0507252
Wed, 16 Oct 2013 08:30:06 +0000	18,8340807000	-0,0099795
Sun, 13 Oct 2013 03:56:06 +0000	18,8440602000	-0,0108894
Fri, 27 Sep 2013 19:35:59 +0000	18,8549496000	0
Thu, 26 Sep 2013 08:36:20 +0000	18,8549496000	+0,0370582
Tue, 24 Sep 2013 19:09:43 +0000	18,8178914000	-0,2542735
Sun, 22 Sep 2013 08:27:15 +0000	19,0721649000	0
Sat, 21 Sep 2013 08:21:19 +0000	19,0721649000	+0,0609436
Thu, 12 Sep 2013 10:03:33 +0000	19,0112213000	-0,1307469
Wed, 11 Sep 2013 16:14:46 +0000	19,1419682000	+0,2592501
Sun, 08 Sep 2013 11:47:40 +0000	18,8827181000	+0,0335436
Mon, 12 Aug 2013 22:38:02 +0000	18,8491745000	+0,0241385
Sun, 11 Aug 2013 17:29:39 +0000	18,8250360000	+0,0800384
Thu, 08 Aug 2013 02:05:57 +0000	18,7449976000	-0,2008485
Tue, 30 Jul 2013 01:27:40 +0000	18,9458461000	+0,1162475
Tue, 23 Jul 2013 09:16:27 +0000	18,8295986000	+0,3464162
Wed, 10 Jul 2013 01:52:34 +0000	18,4831824000	-0,0024489
Sat, 06 Jul 2013 05:20:46 +0000	18,4856313000	-0,15953
Thu, 04 Jul 2013 21:22:16 +0000	18,6451613000	+0,1533265
Thu, 04 Jul 2013 11:28:53 +0000	18,4918348000	-0,4745231
Sun, 30 Jun 2013 12:15:26 +0000	18,9663579000	+0,3497635
Wed, 26 Jun 2013 09:42:37 +0000	18,6165944000	+0,144239
Tue, 25 Jun 2013 06:22:37 +0000	18,4723554000	-0,0551136
Fri, 21 Jun 2013 23:12:16 +0000	18,5274690000	0
Fri, 21 Jun 2013 19:35:39 +0000	18,5274690000	-0,2766349
Wed, 19 Jun 2013 17:33:18 +0000	18,8041039000	+0,4980496
Tue, 11 Jun 2013 11:23:27 +0000	18,3060543000	-0,2662868
Sat, 08 Jun 2013 02:28:40 +0000	18,5723411000	-0,1509959
Mon, 27 May 2013 21:15:17 +0000	18,7233370000	-0,4629856
Thu, 23 May 2013 03:53:03 +0000	19,1863226000	+0,2532848
Tue, 21 May 2013 10:02:13 +0000	18,9330378000	+0,0436216
Mon, 20 May 2013 20:14:10 +0000	18,8894162000	-0,0388738
Thu, 16 May 2013 15:31:09 +0000	18,9282900000	-0,2085819
Wed, 15 May 2013 01:04:02 +0000	19,1368719000	-0,4554808
Mon, 06 May 2013 01:44:47 +0000	19,5923527000	+0,1364843
Mon, 15 Apr 2013 15:11:18 +0000	19,4558684000	-0,1398998
Sat, 13 Apr 2013 15:26:59 +0000	19,5957682000	+0,2698901
Sun, 07 Apr 2013 12:27:24 +0000	19,3258781000	0
Sat, 06 Apr 2013 17:07:48 +0000	19,3258781000	+0,1772786
Tue, 26 Mar 2013 10:58:45 +0000	19,1485995000	-0,1566035
Sat, 16 Mar 2013 21:37:54 +0000	19,3052030000	-0,3955844
Tue, 26 Feb 2013 09:47:49 +0000	19,7007874000	+0,1820708
Thu, 21 Feb 2013 19:59:52 +0000	19,5187166000	-0,2893388
Tue, 19 Feb 2013 12:23:36 +0000	19,8080554000	0
Mon, 18 Feb 2013 12:54:05 +0000	19,8080554000	0
Sun, 17 Feb 2013 01:40:21 +0000	19,8080554000	+0,1132308
Thu, 14 Feb 2013 14:49:00 +0000	19,6948246000	+0,0851299
Wed, 13 Feb 2013 21:34:50 +0000	19,6096947000	+0,0502927
Tue, 12 Feb 2013 08:28:14 +0000	19,5594020000	-0,0755886
Mon, 11 Feb 2013 21:34:39 +0000	19,6349906000	-0,0064625
Mon, 11 Feb 2013 16:17:28 +0000	19,6414531000	+0,053338
Wed, 23 Jan 2013 23:19:46 +0000	19,5881151000	-0,1933057
Mon, 14 Jan 2013 05:06:47 +0000	19,7814208000	+0,025247
Sat, 12 Jan 2013 08:23:51 +0000	19,7561738000	-0,1470419
Wed, 09 Jan 2013 03:56:15 +0000	19,9032157000	-0,2472074
Sat, 05 Jan 2013 23:53:34 +0000	20,1504231000	+0,0848391
Tue, 01 Jan 2013 20:39:54 +0000	20,0655840000	+0,0312305
Sun, 30 Dec 2012 06:57:12 +0000	20,0343535000	+0,1193661
Sun, 11 Nov 2012 02:02:49 +0000	19,9149874000	-0,0567063
Tue, 30 Oct 2012 22:17:50 +0000	19,9716937000	-0,5104238
Fri, 21 Sep 2012 00:50:37 +0000	20,4821175000	-0,0582522
Thu, 13 Sep 2012 08:55:14 +0000	20,5403697000	+0,2019228
Sat, 01 Sep 2012 00:44:13 +0000	20,3384469000	+0,009385
Mon, 27 Aug 2012 17:07:20 +0000	20,3290619000	-0,4026454
Mon, 13 Aug 2012 08:35:07 +0000	20,7317073000	-0,0316757
Sun, 12 Aug 2012 13:12:35 +0000	20,7633830000	-0,5523636
Tue, 03 Jul 2012 14:44:13 +0000	21,3157466000	+0,5054635
Thu, 28 Jun 2012 13:09:24 +0000	20,8102831000	+0,0319082
Tue, 26 Jun 2012 19:11:10 +0000	20,7783749000	-0,0461322
Mon, 25 Jun 2012 23:40:07 +0000	20,8245071000	-0,094359
Sun, 24 Jun 2012 16:30:16 +0000	20,9188661000	0
Sat, 23 Jun 2012 17:25:46 +0000	20,9188661000	+0,0943246
Fri, 22 Jun 2012 20:58:00 +0000	20,8245415000	-0,290543
Thu, 21 Jun 2012 17:59:32 +0000	21,1150845000	-0,1966487
Sun, 22 Apr 2012 00:34:28 +0000	21,3117332000	+0,193623
Sat, 14 Apr 2012 08:48:19 +0000	21,1181102000	-0,6992111
Wed, 28 Mar 2012 00:29:10 +0000	21,8173213000	-0,1596612
Wed, 29 Feb 2012 06:56:39 +0000	21,9769825000	+0,4234927
Thu, 23 Feb 2012 03:01:59 +0000	21,5534898000	-0,1870216
Sat, 11 Feb 2012 13:56:33 +0000	21,7405114000	-0,4692204
Sun, 05 Feb 2012 13:32:00 +0000	22,2097318000	+0,127002
Fri, 27 Jan 2012 19:21:42 +0000	22,0827298000	+0,4141695
Mon, 02 Jan 2012 20:15:05 +0000	21,6685603000	-0,0067141
Fri, 09 Dec 2011 02:08:38 +0000	21,6752744000	0
Tue, 06 Dec 2011 11:34:50 +0000	21,6752744000	-0,0997014
Sat, 03 Dec 2011 13:29:44 +0000	21,7749758000	+0,2772763
Sun, 13 Nov 2011 03:19:53 +0000	21,4976995000	-0,192486
Fri, 11 Nov 2011 18:09:02 +0000	21,6901855000	+0,0084179
Sat, 22 Oct 2011 01:06:28 +0000	21,6817676000	+0,0792539
Wed, 28 Sep 2011 11:52:40 +0000	21,6025137000	+0,8099655
Sun, 25 Sep 2011 02:26:45 +0000	20,7925482000	-1,5442216
Mon, 19 Sep 2011 08:39:24 +0000	22,3367698000	-0,6994722
Tue, 06 Sep 2011 11:03:21 +0000	23,0362420000	+0,1066031
Tue, 06 Sep 2011 07:27:02 +0000	22,9296389000	-0,1508565
Mon, 05 Sep 2011 08:05:25 +0000	23,0804954000	+0,1296757
Sat, 03 Sep 2011 18:09:57 +0000	22,9508197000	+0,3087306
Sat, 13 Aug 2011 21:30:47 +0000	22,6420891000	0
Sat, 13 Aug 2011 10:35:15 +0000	22,6420891000	+0,1802188
Fri, 12 Aug 2011 09:43:28 +0000	22,4618703000	-0,2179084
Thu, 11 Aug 2011 23:22:04 +0000	22,6797787000	-0,1496548
Wed, 10 Aug 2011 19:39:17 +0000	22,8294335000	-0,4348783
Tue, 09 Aug 2011 09:18:47 +0000	23,2643118000	0

Обратите внимание, что информация об обменного курса BWP в NGN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 21:31:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Нигерийская найра

Примечание: График курса обмена валют Ботсвана пула/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Нигерийская найра в течение 2401 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.