Обмен валюты

BWP/NIO


Обменный курс на сегодня для BWP/NIO является 2.9324 BWP за NIO, это означает, что с 100 Ботсвана пула можете купить 293.24 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или NIO.
  


BWP в NIO обменного курса

Дата Обменный курс Вариация
decreased 2,9324000000 -0,0001
decreased 2,9325000000 -0,0411
increased 2,9736000000 +0,015
not_changed 2,9586000000 0
not_changed 2,9586000000 0
not_changed 2,9586000000 0
increased 2,9586000000 +0,008
increased 2,9506000000 +0,0198
increased 2,9308000000 +0,0463
decreased 2,8845000000 -0,009
decreased 2,8935000000 -0,0536
increased 2,9471000000 +0,0425
decreased 2,9046000000 -0,0049
increased 2,9095000000 +0,001
decreased 2,9085000000 -0,051
increased 2,9595000000 +0,0229
decreased 2,9366000000 -0,0589
increased 2,9955000000 +0,0012
not_changed 2,9943000000 0
decreased 2,9943000000 -0,0178
increased 3,0121000000 +0,0396
decreased 2,9725000000 -0,053
increased 3,0255000000 +0,025
increased 3,0005000000 +0,0498
not_changed 2,9507000000 0
not_changed 2,9507000000 0
increased 2,9507000000 +0,002
increased 2,9487000000 +0,0524
not_changed 2,8963000000 0
increased 2,8963000000 +0,0039
increased 2,8924000000 +0,001
decreased 2,8914000000 -0,0645
not_changed 2,9559000000 0
not_changed 2,9559000000 0
not_changed 2,9559000000 0
decreased 2,9559000000 -0,0117
increased 2,9676000000 +0,0216
increased 2,9460000000 +0,0004
increased 2,9456000000 +0,0076
not_changed 2,9380000000 0
increased 2,9380000000 +0,038
decreased 2,9000000000 -0,004
not_changed 2,9040000000 0
not_changed 2,9040000000 0
decreased 2,9040000000 -0,0677
not_changed 2,9717000000 0
increased 2,9717000000 +0,0155
decreased 2,9562000000 -0,0177
increased 2,9739000000 +0,0539
decreased 2,9200000000 -0,0099
increased 2,9299000000 +0,0089
not_changed 2,9210000000 0
increased 2,9210000000 +0,0328
increased 2,8882000000 +0,0058
decreased 2,8824000000 -0,0137
increased 2,8961000000 +0,0307
decreased 2,8654000000 -0,002
decreased 2,8674000000 -0,0407
decreased 2,9081000000 -0,0281
increased 2,9362000000 +0,0419
decreased 2,8943000000 -0,0415
increased 2,9358000000 +0,0385
increased 2,8973000000 +0,005
not_changed 2,8923000000 0
not_changed 2,8923000000 0
decreased 2,8923000000 -0,0355
increased 2,9278000000 +0,003
increased 2,9248000000 +0,0345
increased 2,8903000000 +0,001
increased 2,8893000000 +0,0069
decreased 2,8824000000 -0,0129
not_changed 2,8953000000 0
increased 2,8953000000 +0,002
decreased 2,8933000000 -0,054
increased 2,9473000000 +0,05
not_changed 2,8973000000 0
decreased 2,8973000000 -0,0398
increased 2,9371000000 +0,0141
increased 2,9230000000 +0,004
decreased 2,9190000000 -0,0323
increased 2,9513000000 +0,0461
increased 2,9052000000 +0,0138
not_changed 2,8914000000 0
not_changed 2,8914000000 0
not_changed 2,8914000000 0
decreased 2,8914000000 -0,0579
increased 2,9493000000 +0,0451
increased 2,9042000000 +0,0059
increased 2,8983000000 +0,0295
decreased 2,8688000000 -0,0586
increased 2,9274000000 +0,0004
increased 2,9270000000 +0,0219
increased 2,9051000000 +0,0019
decreased 2,9032000000 -0,0039
increased 2,9071000000 +0,0307
increased 2,8764000000 +0,0323
not_changed 2,8441000000 0
not_changed 2,8441000000 0
not_changed 2,8441000000 0
not_changed 2,8441000000 0
decreased 2,8441000000 -0,0398
increased 2,8839000000 +0,0278
decreased 2,8561000000 -0,03
increased 2,8861000000 +0,0702
decreased 2,8159000000 -0,0107
increased 2,8266000000 +0,0305
not_changed 2,7961000000 0
decreased 2,7961000000 -0,0637
not_changed 2,8598000000 0
increased 2,8598000000 +0,104
decreased 2,7558000000 -0,0314
not_changed 2,7872000000 0
increased 2,7872000000 +0,0324
not_changed 2,7548000000 0
increased 2,7548000000 +0,0213
decreased 2,7335000000 -0,0185
increased 2,7520000000 +0,0041
decreased 2,7479000000 -0,0353
increased 2,7832000000 +0,0027
increased 2,7805000000 +0,0173
increased 2,7632000000 +0,0088
increased 2,7544000000 +0,0402
decreased 2,7142000000 -0,0241
increased 2,7383000000 +0,0456
decreased 2,6927000000 -0,0204
decreased 2,7131000000 -0,0065
decreased 2,7196000000 -0,0139
increased 2,7335000000 +0,021
decreased 2,7125000000 -0,0133
increased 2,7258000000 +0,0712
not_changed 2,6546000000 0
not_changed 2,6546000000 0
decreased 2,6546000000 -0,0923
not_changed 2,7469000000 0
not_changed 2,7469000000 0
decreased 2,7469000000 -0,0405
decreased 2,7874000000 -0,022
increased 2,8094000000 +0,0268
increased 2,7826000000 +0,0121
decreased 2,7705000000 -0,0117
decreased 2,7822000000 -0,0379
increased 2,8201000000 +0,0164
increased 2,8037000000 +0,0082
increased 2,7955000000 +0,026
increased 2,7695000000 +0,0068
decreased 2,7627000000 -0,019
decreased 2,7817000000 -0,0137
increased 2,7954000000 +0,0647
decreased 2,7307000000 -0,0555
increased 2,7862000000 +0,0143
decreased 2,7719000000 -0,0132
increased 2,7851000000 +0,0016
decreased 2,7835000000 -0,0063
not_changed 2,7898000000 0
decreased 2,7898000000 -0,0061
decreased 2,7959000000 -0,0754
decreased 2,8713000000 -0,0087
decreased 2,8800000000 -0,0066
decreased 2,8866000000 -0,0155
not_changed 2,9021000000 0
increased 2,9021000000 +0,0225
increased 2,8796000000 +0,0394
increased 2,8402000000 +0,0011
decreased 2,8391000000 -0,0042
decreased 2,8433000000 -0,0102
increased 2,8535000000 +0,0043
increased 2,8492000000 +0,016
decreased 2,8332000000 -0,0238
decreased 2,8570000000 -0,0155
increased 2,8725000000 +0,0007
decreased 2,8718000000 -0,004
not_changed 2,8758000000 0
increased 2,8758000000 +0,0119
decreased 2,8639000000 -0,0529
increased 2,9168000000 +0,005
increased 2,9118000000 +0,0158
decreased 2,8960000000 -0,0157
increased 2,9117000000 +0,0311
decreased 2,8806000000 -0,0111
increased 2,8917000000 +0,0223
increased 2,8694000000 +0,0303
decreased 2,8391000000 -0,0102
increased 2,8493000000 +0,0116
decreased 2,8377000000 -0,0142
not_changed 2,8519000000 0
decreased 2,8519000000 -0,0125
decreased 2,8644000000 -0,0057
not_changed 2,8701000000 0
not_changed 2,8701000000 0
decreased 2,8701000000 -0,012
not_changed 2,8821000000 0
decreased 2,8821000000 -0,0016
decreased 2,8837000000 -0,049
decreased 2,9327000000 -0,0109
decreased 2,9436000000 -0,0058
decreased 2,9494000000 -0,0068
increased 2,9562000000 +0,0056
increased 2,9506000000 +0,0059
not_changed 2,9447000000 0
increased 2,9447000000 +0,0113
not_changed 2,9334000000 0
decreased 2,9334000000 -0,0357
increased 2,9691000000 +0,0309
increased 2,9382000000 +0,0011
not_changed 2,9371000000 0
decreased 2,9371000000 -0,0003
decreased 2,9374000000 -0,0067
decreased 2,9441000000 -0,0023
increased 2,9464000000 +0,015
not_changed 2,9314000000 0
decreased 2,9314000000 -0,028
increased 2,9594000000 +0,0234
decreased 2,9360000000 -0,0168
increased 2,9528000000 +0,0353
increased 2,9175000000 +0,0309
decreased 2,8866000000 -0,0297
decreased 2,9163000000 -0,004
decreased 2,9203000000 -0,0398
increased 2,9601000000 +0,0156
decreased 2,9445000000 -0,0277
increased 2,9722000000 +0,0351
decreased 2,9371000000 -0,0088
increased 2,9459000000 +0,0071
decreased 2,9388000000 -0,0196
increased 2,9584000000 +0,0366
not_changed 2,9218000000 0
not_changed 2,9218000000 0
increased 2,9218000000 +0,0474
decreased 2,8744000000 -0,0322
decreased 2,9066000000 -0,0051
decreased 2,9117000000 -0,0065
increased 2,9182000000 +0,039
decreased 2,8792000000 -0,0153
increased 2,8945000000 +0,0178
increased 2,8767000000 +0,0025
decreased 2,8742000000 -0,0078
increased 2,8820000000 +0,0177
decreased 2,8643000000 -0,0076
increased 2,8719000000 +0,0076
increased 2,8643000000 +0,0022
not_changed 2,8621000000 0
increased 2,8621000000 +0,0159
decreased 2,8462000000 -0,0625
increased 2,9087000000 +0,0794
decreased 2,8293000000 -0,015
increased 2,8443000000 +0,0219
decreased 2,8224000000 -0,0382
not_changed 2,8606000000 0
increased 2,8606000000 +0,0006
increased 2,8600000000 +0,0779
increased 2,7821000000 +0,0186
decreased 2,7635000000 -0,1079
increased 2,8714000000 +0,0171
decreased 2,8543000000 -0,0529
increased 2,9072000000 +0,0053
decreased 2,9019000000 -0,0015
decreased 2,9034000000 -0,0522
increased 2,9556000000 +0,0492
decreased 2,9064000000 -0,0769
increased 2,9833000000 +0,0051
increased 2,9782000000 +0,0176
increased 2,9606000000 +0,0802
decreased 2,8804000000 -0,032
increased 2,9124000000 +0,00758991
increased 2,9048100900 +0,0064369
decreased 2,8983731900 -0,00358759
decreased 2,9019607800 -0,00161135
increased 2,9035721300 +0,00519894
decreased 2,8983731900 -0,05030628
increased 2,9486794700 +0,06255638
increased 2,8861230900 +0,02205018
increased 2,8640729100 +0,00980008
decreased 2,8542728300 -0,01109937
decreased 2,8653722000 -0,04523071
increased 2,9106029100 +0,01647484
decreased 2,8941280700 -0,00733631
increased 2,9014643800 +0,01779131
increased 2,8836730700 +0,00980008
decreased 2,8738729900 -0,00649413
increased 2,8803671200 +0,01939151
increased 2,8609756100 +0,04084803
decreased 2,8201275800 -0,05120603
increased 2,8713336100 +0,07311165
increased 2,7982219600 +0,02900601
decreased 2,7692159500 -0,04680257
decreased 2,8160185200 -0,00194082
decreased 2,8179593400 -0,02907611
decreased 2,8470354500 -0,04185344
decreased 2,8888888900 -0,02132021
decreased 2,9102091000 -0,00501347
increased 2,9152225700 +0,00034287
decreased 2,9148797000 -0,07165163
increased 2,9865313300 +0,01710757
decreased 2,9694237600 -0,02940023
not_changed 2,9988239900 0
not_changed 2,9988239900 0
increased 2,9988239900 +0,0098463
increased 2,9889776900 +0,01589321
decreased 2,9730844800 -0,02076678
increased 2,9938512600 +0,08501407
decreased 2,9088371900 -0,06671293
increased 2,9755501200 +0,01094512
decreased 2,9646050000 -0,01459407
decreased 2,9791990700 -0,01826854
decreased 2,9974676100 -0,04373818
decreased 3,0412057900 -0,01439696
increased 3,0556027500 +0,02919443
decreased 3,0264083200 -0,00625109
decreased 3,0326594100 -0,00243001
decreased 3,0350894200 -0,00486004
increased 3,0399494600 +0,02532951
decreased 3,0146199500 -0,00558616
not_changed 3,0202061100 0
decreased 3,0202061100 -0,0244973
decreased 3,0447034100 -0,0288369
increased 3,0735403100 +0,00883569
increased 3,0647046200 +0,07794711
decreased 2,9867575100 -0,0083745
increased 2,9951320100 +0,00719407
decreased 2,9879379400 -0,04881902
increased 3,0367569600 +0,02548559
decreased 3,0112713700 -0,04725511
decreased 3,0585264800 -0,05716872
increased 3,1156952000 +0,00266952
decreased 3,1130256800 -0,01405508
increased 3,1270807600 +0,03699281
increased 3,0900879500 +0,03368207
decreased 3,0564058800 -0,04669959
increased 3,1031054700 +0,03349788
not_changed 3,0696075900 0
increased 3,0696075900 +0,01588557
decreased 3,0537220200 -0,10844392
increased 3,1621659400 +0,00831979
decreased 3,1538461500 -0,03561678
increased 3,1894629300 +0,00769734
increased 3,1817655900 +0,00320241
decreased 3,1785631800 -0,03875587
not_changed 3,2173190500 0
increased 3,2173190500 +0,02538774
increased 3,1919313100 +0,12313609
increased 3,0687952200 +0,01415129
decreased 3,0546439300 -0,02865316
increased 3,0832970900 +0,08370893
decreased 2,9995881600 -0,16365622
increased 3,1632443800 +0,01048116
increased 3,1527632200 +0,06056658
increased 3,0921966400 +0,1065468
decreased 2,9856498400 -0,12015143
decreased 3,1058012700 -0,24419534
decreased 3,3499966100 -0,02117098
decreased 3,3711675900 -0,00751619
increased 3,3786837800 +0,02334327
decreased 3,3553405100 -0,01582708
decreased 3,3711675900 -0,00751619
increased 3,3786837800 +0,02259989
increased 3,3560838900 +0,03222153
not_changed 3,3238623600 0
increased 3,3238623600 +0,01727624
increased 3,3065861200 +0,02479376
decreased 3,2817923600 -0,01577785
decreased 3,2975702100 -0,06761935
not_changed 3,3651895600 0
Обратите внимание, что информация об обменного курса BWP в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Никарагуанских Кордоба

Примечание: График курса обмена валют Ботсвана пула/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Никарагуанских Кордоба в течение 2264 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.