Обменный курс на сегодня для BWP/NIO является BWP за NIO, это означает, что с 100 Ботсвана пула можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или NIO.

BWP в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 05:18:46 +0000	3,1503000000	-0,0249
Tue, 01 May 2018 16:36:02 +0000	3,1752000000	-0,0049
Tue, 01 May 2018 07:55:12 +0000	3,1801000000	-0,0565
Tue, 10 Apr 2018 23:39:32 +0000	3,2366000000	+0,3396
Wed, 01 Nov 2017 13:08:39 +0000	2,8970000000	-0,0118
Tue, 31 Oct 2017 08:44:02 +0000	2,9088000000	+0,0443
Sun, 29 Oct 2017 23:34:56 +0000	2,8645000000	0
Sun, 29 Oct 2017 13:26:27 +0000	2,8645000000	0
Sat, 28 Oct 2017 10:41:32 +0000	2,8645000000	-0,0183
Fri, 27 Oct 2017 11:12:13 +0000	2,8828000000	-0,006
Fri, 27 Oct 2017 03:03:01 +0000	2,8888000000	-0,0304
Thu, 26 Oct 2017 05:00:28 +0000	2,9192000000	0
Wed, 25 Oct 2017 16:16:20 +0000	2,9192000000	-0,0011
Tue, 24 Oct 2017 19:30:37 +0000	2,9203000000	-0,0051
Mon, 23 Oct 2017 21:08:11 +0000	2,9254000000	-0,007
Sun, 22 Oct 2017 12:28:49 +0000	2,9324000000	0
Fri, 20 Oct 2017 16:13:30 +0000	2,9324000000	-0,0001
Fri, 20 Oct 2017 04:59:54 +0000	2,9325000000	-0,0411
Tue, 17 Oct 2017 12:13:52 +0000	2,9736000000	+0,015
Mon, 16 Oct 2017 04:09:39 +0000	2,9586000000	0
Sun, 15 Oct 2017 19:39:08 +0000	2,9586000000	0
Sat, 14 Oct 2017 21:12:29 +0000	2,9586000000	0
Sat, 14 Oct 2017 14:28:51 +0000	2,9586000000	+0,008
Thu, 12 Oct 2017 15:47:13 +0000	2,9506000000	+0,0198
Tue, 10 Oct 2017 00:53:12 +0000	2,9308000000	+0,0463
Sun, 08 Oct 2017 07:49:44 +0000	2,8845000000	-0,009
Thu, 05 Oct 2017 21:42:02 +0000	2,8935000000	-0,0536
Wed, 04 Oct 2017 10:42:38 +0000	2,9471000000	+0,0425
Mon, 02 Oct 2017 23:33:42 +0000	2,9046000000	-0,0049
Sat, 30 Sep 2017 23:14:59 +0000	2,9095000000	+0,001
Fri, 29 Sep 2017 16:31:44 +0000	2,9085000000	-0,051
Wed, 27 Sep 2017 09:48:09 +0000	2,9595000000	+0,0229
Sat, 23 Sep 2017 04:47:02 +0000	2,9366000000	-0,0589
Tue, 19 Sep 2017 04:12:38 +0000	2,9955000000	+0,0012
Mon, 18 Sep 2017 01:32:54 +0000	2,9943000000	0
Fri, 15 Sep 2017 08:44:09 +0000	2,9943000000	-0,0178
Thu, 14 Sep 2017 07:29:21 +0000	3,0121000000	+0,0396
Wed, 13 Sep 2017 19:34:44 +0000	2,9725000000	-0,053
Sun, 10 Sep 2017 00:37:22 +0000	3,0255000000	+0,025
Fri, 08 Sep 2017 01:02:45 +0000	3,0005000000	+0,0498
Sun, 03 Sep 2017 22:14:41 +0000	2,9507000000	0
Sun, 03 Sep 2017 12:44:09 +0000	2,9507000000	0
Fri, 01 Sep 2017 21:07:16 +0000	2,9507000000	+0,002
Wed, 30 Aug 2017 17:12:18 +0000	2,9487000000	+0,0524
Sun, 27 Aug 2017 21:19:07 +0000	2,8963000000	0
Sat, 26 Aug 2017 21:55:45 +0000	2,8963000000	+0,0039
Fri, 25 Aug 2017 06:23:36 +0000	2,8924000000	+0,001
Thu, 24 Aug 2017 03:26:49 +0000	2,8914000000	-0,0645
Sun, 20 Aug 2017 17:33:18 +0000	2,9559000000	0
Sun, 20 Aug 2017 06:32:40 +0000	2,9559000000	0
Sun, 20 Aug 2017 00:10:48 +0000	2,9559000000	0
Fri, 18 Aug 2017 21:16:39 +0000	2,9559000000	-0,0117
Fri, 18 Aug 2017 02:24:23 +0000	2,9676000000	+0,0216
Wed, 16 Aug 2017 19:35:09 +0000	2,9460000000	+0,0004
Tue, 15 Aug 2017 06:16:15 +0000	2,9456000000	+0,0076
Sun, 13 Aug 2017 15:36:00 +0000	2,9380000000	0
Sun, 13 Aug 2017 10:05:29 +0000	2,9380000000	+0,038
Mon, 07 Aug 2017 19:48:34 +0000	2,9000000000	-0,004
Sun, 06 Aug 2017 14:34:24 +0000	2,9040000000	0
Sun, 06 Aug 2017 09:41:58 +0000	2,9040000000	0
Sat, 05 Aug 2017 11:43:05 +0000	2,9040000000	-0,0677
Sat, 29 Jul 2017 16:28:34 +0000	2,9717000000	0
Sat, 29 Jul 2017 09:08:20 +0000	2,9717000000	+0,0155
Thu, 27 Jul 2017 06:38:45 +0000	2,9562000000	-0,0177
Wed, 26 Jul 2017 07:48:21 +0000	2,9739000000	+0,0539
Tue, 25 Jul 2017 22:35:41 +0000	2,9200000000	-0,0099
Tue, 25 Jul 2017 04:52:33 +0000	2,9299000000	+0,0089
Mon, 24 Jul 2017 05:36:59 +0000	2,9210000000	0
Sat, 22 Jul 2017 02:23:31 +0000	2,9210000000	+0,0328
Tue, 18 Jul 2017 01:20:07 +0000	2,8882000000	+0,0058
Sat, 15 Jul 2017 09:46:21 +0000	2,8824000000	-0,0137
Wed, 12 Jul 2017 11:00:44 +0000	2,8961000000	+0,0307
Fri, 07 Jul 2017 02:33:14 +0000	2,8654000000	-0,002
Thu, 06 Jul 2017 19:43:17 +0000	2,8674000000	-0,0407
Thu, 29 Jun 2017 15:04:21 +0000	2,9081000000	-0,0281
Thu, 29 Jun 2017 06:50:00 +0000	2,9362000000	+0,0419
Wed, 28 Jun 2017 18:38:52 +0000	2,8943000000	-0,0415
Wed, 28 Jun 2017 12:48:25 +0000	2,9358000000	+0,0385
Tue, 27 Jun 2017 04:48:44 +0000	2,8973000000	+0,005
Mon, 26 Jun 2017 02:32:27 +0000	2,8923000000	0
Sun, 25 Jun 2017 01:13:13 +0000	2,8923000000	0
Sat, 24 Jun 2017 07:30:22 +0000	2,8923000000	-0,0355
Fri, 23 Jun 2017 09:55:06 +0000	2,9278000000	+0,003
Fri, 23 Jun 2017 06:35:21 +0000	2,9248000000	+0,0345
Thu, 22 Jun 2017 20:00:38 +0000	2,8903000000	+0,001
Thu, 22 Jun 2017 14:32:01 +0000	2,8893000000	+0,0069
Thu, 22 Jun 2017 01:25:21 +0000	2,8824000000	-0,0129
Wed, 21 Jun 2017 05:20:47 +0000	2,8953000000	0
Tue, 20 Jun 2017 21:25:13 +0000	2,8953000000	+0,002
Tue, 20 Jun 2017 16:24:26 +0000	2,8933000000	-0,054
Mon, 19 Jun 2017 09:19:29 +0000	2,9473000000	+0,05
Sun, 18 Jun 2017 17:17:25 +0000	2,8973000000	0
Sat, 17 Jun 2017 19:15:34 +0000	2,8973000000	-0,0398
Fri, 16 Jun 2017 13:28:16 +0000	2,9371000000	+0,0141
Fri, 16 Jun 2017 00:59:25 +0000	2,9230000000	+0,004
Thu, 15 Jun 2017 04:03:47 +0000	2,9190000000	-0,0323
Wed, 14 Jun 2017 12:59:48 +0000	2,9513000000	+0,0461
Tue, 13 Jun 2017 23:11:29 +0000	2,9052000000	+0,0138
Sun, 11 Jun 2017 06:50:48 +0000	2,8914000000	0
Sat, 10 Jun 2017 19:44:06 +0000	2,8914000000	0
Sat, 10 Jun 2017 07:21:42 +0000	2,8914000000	0
Sat, 10 Jun 2017 00:42:35 +0000	2,8914000000	-0,0579
Fri, 09 Jun 2017 07:17:00 +0000	2,9493000000	+0,0451
Wed, 07 Jun 2017 05:59:15 +0000	2,9042000000	+0,0059
Fri, 02 Jun 2017 21:18:15 +0000	2,8983000000	+0,0295
Wed, 31 May 2017 01:41:58 +0000	2,8688000000	-0,0586
Tue, 30 May 2017 07:54:29 +0000	2,9274000000	+0,0004
Tue, 30 May 2017 01:10:02 +0000	2,9270000000	+0,0219
Sun, 28 May 2017 23:03:00 +0000	2,9051000000	+0,0019
Fri, 26 May 2017 18:57:40 +0000	2,9032000000	-0,0039
Wed, 24 May 2017 08:33:04 +0000	2,9071000000	+0,0307
Mon, 22 May 2017 07:15:57 +0000	2,8764000000	+0,0323
Sun, 21 May 2017 14:02:21 +0000	2,8441000000	0
Sun, 21 May 2017 08:37:42 +0000	2,8441000000	0
Sat, 20 May 2017 09:06:06 +0000	2,8441000000	0
Sat, 20 May 2017 05:56:36 +0000	2,8441000000	0
Sat, 20 May 2017 02:56:23 +0000	2,8441000000	-0,0398
Thu, 18 May 2017 14:20:30 +0000	2,8839000000	+0,0278
Wed, 17 May 2017 09:51:21 +0000	2,8561000000	-0,03
Tue, 16 May 2017 12:41:37 +0000	2,8861000000	+0,0702
Sun, 14 May 2017 20:11:10 +0000	2,8159000000	-0,0107
Tue, 09 May 2017 12:06:39 +0000	2,8266000000	+0,0305
Mon, 08 May 2017 00:48:47 +0000	2,7961000000	0
Sat, 06 May 2017 22:13:18 +0000	2,7961000000	-0,0637
Tue, 02 May 2017 12:57:50 +0000	2,8598000000	0
Tue, 02 May 2017 08:55:07 +0000	2,8598000000	+0,104
Tue, 26 May 2015 14:00:05 +0000	2,7558000000	-0,0314
Sun, 24 May 2015 18:39:51 +0000	2,7872000000	0
Sat, 23 May 2015 16:48:09 +0000	2,7872000000	+0,0324
Sun, 10 May 2015 01:55:41 +0000	2,7548000000	0
Sat, 09 May 2015 03:58:26 +0000	2,7548000000	+0,0213
Fri, 08 May 2015 07:51:40 +0000	2,7335000000	-0,0185
Wed, 06 May 2015 21:13:46 +0000	2,7520000000	+0,0041
Mon, 04 May 2015 21:08:15 +0000	2,7479000000	-0,0353
Fri, 01 May 2015 21:27:22 +0000	2,7832000000	+0,0027
Fri, 01 May 2015 04:50:19 +0000	2,7805000000	+0,0173
Wed, 29 Apr 2015 04:03:14 +0000	2,7632000000	+0,0088
Tue, 28 Apr 2015 12:19:59 +0000	2,7544000000	+0,0402
Fri, 24 Apr 2015 14:29:00 +0000	2,7142000000	-0,0241
Fri, 17 Apr 2015 11:35:40 +0000	2,7383000000	+0,0456
Mon, 13 Apr 2015 13:34:38 +0000	2,6927000000	-0,0204
Fri, 10 Apr 2015 20:13:20 +0000	2,7131000000	-0,0065
Fri, 10 Apr 2015 08:55:49 +0000	2,7196000000	-0,0139
Fri, 03 Apr 2015 22:44:08 +0000	2,7335000000	+0,021
Mon, 30 Mar 2015 15:36:23 +0000	2,7125000000	-0,0133
Fri, 27 Mar 2015 23:43:07 +0000	2,7258000000	+0,0712
Sun, 15 Mar 2015 16:04:47 +0000	2,6546000000	0
Sat, 14 Mar 2015 10:02:22 +0000	2,6546000000	0
Fri, 13 Mar 2015 20:41:09 +0000	2,6546000000	-0,0923
Sun, 08 Mar 2015 02:30:46 +0000	2,7469000000	0
Sat, 07 Mar 2015 16:39:14 +0000	2,7469000000	0
Fri, 06 Mar 2015 12:13:45 +0000	2,7469000000	-0,0405
Sat, 28 Feb 2015 08:31:58 +0000	2,7874000000	-0,022
Thu, 26 Feb 2015 03:43:50 +0000	2,8094000000	+0,0268
Sat, 21 Feb 2015 04:32:57 +0000	2,7826000000	+0,0121
Wed, 18 Feb 2015 20:04:56 +0000	2,7705000000	-0,0117
Mon, 16 Feb 2015 14:56:32 +0000	2,7822000000	-0,0379
Sat, 07 Feb 2015 13:28:41 +0000	2,8201000000	+0,0164
Thu, 05 Feb 2015 20:28:44 +0000	2,8037000000	+0,0082
Tue, 03 Feb 2015 15:30:19 +0000	2,7955000000	+0,026
Fri, 30 Jan 2015 07:28:01 +0000	2,7695000000	+0,0068
Thu, 29 Jan 2015 10:33:16 +0000	2,7627000000	-0,019
Mon, 26 Jan 2015 13:53:11 +0000	2,7817000000	-0,0137
Sun, 25 Jan 2015 09:48:47 +0000	2,7954000000	+0,0647
Fri, 23 Jan 2015 06:38:14 +0000	2,7307000000	-0,0555
Thu, 22 Jan 2015 07:25:59 +0000	2,7862000000	+0,0143
Tue, 20 Jan 2015 12:37:11 +0000	2,7719000000	-0,0132
Fri, 16 Jan 2015 15:58:25 +0000	2,7851000000	+0,0016
Thu, 25 Dec 2014 07:08:43 +0000	2,7835000000	-0,0063
Sat, 20 Dec 2014 05:07:42 +0000	2,7898000000	0
Fri, 19 Dec 2014 20:01:55 +0000	2,7898000000	-0,0061
Sun, 14 Dec 2014 22:45:17 +0000	2,7959000000	-0,0754
Thu, 04 Dec 2014 02:24:35 +0000	2,8713000000	-0,0087
Tue, 02 Dec 2014 16:32:43 +0000	2,8800000000	-0,0066
Sat, 29 Nov 2014 08:22:05 +0000	2,8866000000	-0,0155
Sun, 23 Nov 2014 08:14:59 +0000	2,9021000000	0
Sat, 22 Nov 2014 13:35:05 +0000	2,9021000000	+0,0225
Tue, 18 Nov 2014 05:14:26 +0000	2,8796000000	+0,0394
Mon, 17 Nov 2014 08:30:31 +0000	2,8402000000	+0,0011
Fri, 14 Nov 2014 13:50:15 +0000	2,8391000000	-0,0042
Thu, 13 Nov 2014 11:15:12 +0000	2,8433000000	-0,0102
Thu, 13 Nov 2014 03:52:32 +0000	2,8535000000	+0,0043
Tue, 11 Nov 2014 00:43:52 +0000	2,8492000000	+0,016
Fri, 07 Nov 2014 14:28:31 +0000	2,8332000000	-0,0238
Thu, 06 Nov 2014 19:46:52 +0000	2,8570000000	-0,0155
Wed, 05 Nov 2014 21:26:56 +0000	2,8725000000	+0,0007
Tue, 04 Nov 2014 14:18:15 +0000	2,8718000000	-0,004
Tue, 04 Nov 2014 05:08:25 +0000	2,8758000000	0
Tue, 04 Nov 2014 01:31:50 +0000	2,8758000000	+0,0119
Mon, 03 Nov 2014 09:43:11 +0000	2,8639000000	-0,0529
Sun, 02 Nov 2014 16:28:09 +0000	2,9168000000	+0,005
Wed, 29 Oct 2014 23:06:32 +0000	2,9118000000	+0,0158
Wed, 29 Oct 2014 04:48:17 +0000	2,8960000000	-0,0157
Sun, 26 Oct 2014 17:10:54 +0000	2,9117000000	+0,0311
Wed, 22 Oct 2014 14:47:18 +0000	2,8806000000	-0,0111
Mon, 20 Oct 2014 06:03:49 +0000	2,8917000000	+0,0223
Wed, 15 Oct 2014 10:32:27 +0000	2,8694000000	+0,0303
Wed, 08 Oct 2014 04:45:08 +0000	2,8391000000	-0,0102
Sun, 05 Oct 2014 18:05:33 +0000	2,8493000000	+0,0116
Wed, 01 Oct 2014 18:47:45 +0000	2,8377000000	-0,0142
Sun, 28 Sep 2014 22:03:14 +0000	2,8519000000	0
Fri, 26 Sep 2014 22:01:36 +0000	2,8519000000	-0,0125
Wed, 24 Sep 2014 12:10:53 +0000	2,8644000000	-0,0057
Mon, 22 Sep 2014 02:20:08 +0000	2,8701000000	0
Sat, 20 Sep 2014 21:06:44 +0000	2,8701000000	0
Fri, 19 Sep 2014 20:44:02 +0000	2,8701000000	-0,012
Wed, 17 Sep 2014 09:27:11 +0000	2,8821000000	0
Wed, 17 Sep 2014 02:22:49 +0000	2,8821000000	-0,0016
Sat, 13 Sep 2014 03:58:52 +0000	2,8837000000	-0,049
Fri, 05 Sep 2014 05:56:42 +0000	2,9327000000	-0,0109
Mon, 01 Sep 2014 04:05:17 +0000	2,9436000000	-0,0058
Sun, 17 Aug 2014 03:45:32 +0000	2,9494000000	-0,0068
Fri, 15 Aug 2014 11:28:54 +0000	2,9562000000	+0,0056
Thu, 14 Aug 2014 22:51:13 +0000	2,9506000000	+0,0059
Tue, 12 Aug 2014 23:43:37 +0000	2,9447000000	0
Tue, 12 Aug 2014 18:19:26 +0000	2,9447000000	+0,0113
Sun, 03 Aug 2014 10:04:54 +0000	2,9334000000	0
Fri, 01 Aug 2014 17:39:11 +0000	2,9334000000	-0,0357
Mon, 28 Jul 2014 11:03:42 +0000	2,9691000000	+0,0309
Mon, 21 Jul 2014 20:57:30 +0000	2,9382000000	+0,0011
Sun, 20 Jul 2014 09:19:56 +0000	2,9371000000	0
Thu, 17 Jul 2014 11:32:22 +0000	2,9371000000	-0,0003
Fri, 11 Jul 2014 15:38:50 +0000	2,9374000000	-0,0067
Thu, 10 Jul 2014 08:30:10 +0000	2,9441000000	-0,0023
Thu, 10 Jul 2014 00:51:37 +0000	2,9464000000	+0,015
Sun, 06 Jul 2014 05:30:05 +0000	2,9314000000	0
Sun, 06 Jul 2014 00:11:04 +0000	2,9314000000	-0,028
Fri, 27 Jun 2014 04:16:43 +0000	2,9594000000	+0,0234
Sun, 22 Jun 2014 06:50:27 +0000	2,9360000000	-0,0168
Mon, 09 Jun 2014 01:25:41 +0000	2,9528000000	+0,0353
Sun, 08 Jun 2014 11:19:26 +0000	2,9175000000	+0,0309
Fri, 06 Jun 2014 13:04:00 +0000	2,8866000000	-0,0297
Fri, 30 May 2014 07:44:50 +0000	2,9163000000	-0,004
Tue, 27 May 2014 19:35:27 +0000	2,9203000000	-0,0398
Tue, 27 May 2014 13:09:32 +0000	2,9601000000	+0,0156
Mon, 26 May 2014 08:27:48 +0000	2,9445000000	-0,0277
Sat, 17 May 2014 13:40:37 +0000	2,9722000000	+0,0351
Fri, 16 May 2014 08:32:20 +0000	2,9371000000	-0,0088
Sat, 10 May 2014 17:30:44 +0000	2,9459000000	+0,0071
Fri, 09 May 2014 14:43:51 +0000	2,9388000000	-0,0196
Wed, 07 May 2014 22:14:14 +0000	2,9584000000	+0,0366
Sun, 27 Apr 2014 22:09:19 +0000	2,9218000000	0
Sun, 27 Apr 2014 11:03:57 +0000	2,9218000000	0
Sat, 26 Apr 2014 19:33:28 +0000	2,9218000000	+0,0474
Wed, 23 Apr 2014 02:10:29 +0000	2,8744000000	-0,0322
Wed, 16 Apr 2014 11:48:15 +0000	2,9066000000	-0,0051
Sat, 12 Apr 2014 00:18:42 +0000	2,9117000000	-0,0065
Fri, 11 Apr 2014 11:08:41 +0000	2,9182000000	+0,039
Sat, 05 Apr 2014 05:58:15 +0000	2,8792000000	-0,0153
Fri, 04 Apr 2014 14:42:03 +0000	2,8945000000	+0,0178
Thu, 03 Apr 2014 14:44:39 +0000	2,8767000000	+0,0025
Thu, 03 Apr 2014 09:59:30 +0000	2,8742000000	-0,0078
Mon, 31 Mar 2014 09:58:26 +0000	2,8820000000	+0,0177
Mon, 31 Mar 2014 06:21:56 +0000	2,8643000000	-0,0076
Thu, 27 Mar 2014 14:57:45 +0000	2,8719000000	+0,0076
Thu, 27 Mar 2014 05:57:25 +0000	2,8643000000	+0,0022
Sat, 22 Mar 2014 21:41:37 +0000	2,8621000000	0
Sat, 22 Mar 2014 06:22:22 +0000	2,8621000000	+0,0159
Tue, 11 Mar 2014 04:00:18 +0000	2,8462000000	-0,0625
Sat, 08 Mar 2014 02:17:45 +0000	2,9087000000	+0,0794
Fri, 07 Mar 2014 06:25:48 +0000	2,8293000000	-0,015
Fri, 07 Mar 2014 00:03:39 +0000	2,8443000000	+0,0219
Tue, 04 Mar 2014 09:39:44 +0000	2,8224000000	-0,0382
Sun, 02 Mar 2014 21:38:59 +0000	2,8606000000	0
Sun, 02 Mar 2014 05:28:30 +0000	2,8606000000	+0,0006
Tue, 18 Feb 2014 14:11:11 +0000	2,8600000000	+0,0779
Mon, 10 Feb 2014 13:28:10 +0000	2,7821000000	+0,0186
Mon, 27 Jan 2014 11:18:09 +0000	2,7635000000	-0,1079
Wed, 22 Jan 2014 05:35:45 +0000	2,8714000000	+0,0171
Mon, 13 Jan 2014 05:03:00 +0000	2,8543000000	-0,0529
Wed, 08 Jan 2014 04:21:12 +0000	2,9072000000	+0,0053
Sun, 05 Jan 2014 00:48:50 +0000	2,9019000000	-0,0015
Sun, 22 Dec 2013 03:21:19 +0000	2,9034000000	-0,0522
Fri, 20 Dec 2013 14:23:58 +0000	2,9556000000	+0,0492
Thu, 19 Dec 2013 08:56:19 +0000	2,9064000000	-0,0769
Tue, 17 Dec 2013 16:32:02 +0000	2,9833000000	+0,0051
Mon, 16 Dec 2013 19:50:58 +0000	2,9782000000	+0,0176
Mon, 09 Dec 2013 22:07:43 +0000	2,9606000000	+0,0802
Sat, 07 Dec 2013 11:29:53 +0000	2,8804000000	-0,032
Sat, 30 Nov 2013 22:26:32 +0000	2,9124000000	+0,00758991
Sun, 03 Nov 2013 02:47:17 +0000	2,9048100900	+0,0064369
Thu, 31 Oct 2013 02:55:57 +0000	2,8983731900	-0,00358759
Mon, 21 Oct 2013 22:39:13 +0000	2,9019607800	-0,00161135
Mon, 21 Oct 2013 03:19:44 +0000	2,9035721300	+0,00519894
Thu, 17 Oct 2013 21:17:31 +0000	2,8983731900	-0,05030628
Fri, 27 Sep 2013 19:36:01 +0000	2,9486794700	+0,06255638
Tue, 24 Sep 2013 16:12:37 +0000	2,8861230900	+0,02205018
Wed, 11 Sep 2013 15:59:51 +0000	2,8640729100	+0,00980008
Tue, 10 Sep 2013 23:05:28 +0000	2,8542728300	-0,01109937
Sun, 25 Aug 2013 17:19:30 +0000	2,8653722000	-0,04523071
Sun, 11 Aug 2013 01:09:09 +0000	2,9106029100	+0,01647484
Fri, 02 Aug 2013 17:36:39 +0000	2,8941280700	-0,00733631
Thu, 01 Aug 2013 07:07:46 +0000	2,9014643800	+0,01779131
Tue, 30 Jul 2013 12:08:24 +0000	2,8836730700	+0,00980008
Mon, 29 Jul 2013 11:36:15 +0000	2,8738729900	-0,00649413
Sat, 27 Jul 2013 17:36:12 +0000	2,8803671200	+0,01939151
Fri, 19 Jul 2013 00:54:58 +0000	2,8609756100	+0,04084803
Sat, 06 Jul 2013 05:20:48 +0000	2,8201275800	-0,05120603
Sat, 29 Jun 2013 00:23:20 +0000	2,8713336100	+0,07311165
Sun, 23 Jun 2013 14:30:13 +0000	2,7982219600	+0,02900601
Fri, 21 Jun 2013 23:46:13 +0000	2,7692159500	-0,04680257
Tue, 18 Jun 2013 21:19:39 +0000	2,8160185200	-0,00194082
Sat, 08 Jun 2013 02:36:06 +0000	2,8179593400	-0,02907611
Fri, 07 Jun 2013 11:17:10 +0000	2,8470354500	-0,04185344
Tue, 28 May 2013 09:14:32 +0000	2,8888888900	-0,02132021
Mon, 27 May 2013 22:23:10 +0000	2,9102091000	-0,00501347
Wed, 22 May 2013 01:12:03 +0000	2,9152225700	+0,00034287
Wed, 15 May 2013 17:12:21 +0000	2,9148797000	-0,07165163
Sat, 11 May 2013 21:17:46 +0000	2,9865313300	+0,01710757
Thu, 09 May 2013 03:59:40 +0000	2,9694237600	-0,02940023
Wed, 01 May 2013 20:41:57 +0000	2,9988239900	0
Wed, 01 May 2013 03:54:12 +0000	2,9988239900	0
Sun, 28 Apr 2013 02:08:53 +0000	2,9988239900	+0,0098463
Fri, 26 Apr 2013 05:30:54 +0000	2,9889776900	+0,01589321
Thu, 25 Apr 2013 19:36:55 +0000	2,9730844800	-0,02076678
Sun, 07 Apr 2013 23:27:35 +0000	2,9938512600	+0,08501407
Thu, 04 Apr 2013 23:56:00 +0000	2,9088371900	-0,06671293
Tue, 02 Apr 2013 07:29:25 +0000	2,9755501200	+0,01094512
Sat, 16 Mar 2013 02:32:25 +0000	2,9646050000	-0,01459407
Thu, 07 Mar 2013 07:16:39 +0000	2,9791990700	-0,01826854
Wed, 27 Feb 2013 14:42:25 +0000	2,9974676100	-0,04373818
Fri, 22 Feb 2013 03:06:31 +0000	3,0412057900	-0,01439696
Sun, 17 Feb 2013 01:40:17 +0000	3,0556027500	+0,02919443
Thu, 14 Feb 2013 14:30:43 +0000	3,0264083200	-0,00625109
Mon, 11 Feb 2013 21:34:39 +0000	3,0326594100	-0,00243001
Mon, 11 Feb 2013 16:17:28 +0000	3,0350894200	-0,00486004
Sun, 10 Feb 2013 13:12:56 +0000	3,0399494600	+0,02532951
Mon, 14 Jan 2013 05:06:53 +0000	3,0146199500	-0,00558616
Sat, 12 Jan 2013 08:27:44 +0000	3,0202061100	0
Fri, 11 Jan 2013 21:33:17 +0000	3,0202061100	-0,0244973
Wed, 09 Jan 2013 06:36:41 +0000	3,0447034100	-0,0288369
Sun, 06 Jan 2013 06:45:33 +0000	3,0735403100	+0,00883569
Tue, 01 Jan 2013 17:23:15 +0000	3,0647046200	+0,07794711
Wed, 21 Nov 2012 08:25:29 +0000	2,9867575100	-0,0083745
Sat, 17 Nov 2012 15:29:40 +0000	2,9951320100	+0,00719407
Fri, 16 Nov 2012 12:52:56 +0000	2,9879379400	-0,04881902
Fri, 02 Nov 2012 16:24:16 +0000	3,0367569600	+0,02548559
Tue, 16 Oct 2012 08:35:34 +0000	3,0112713700	-0,04725511
Fri, 28 Sep 2012 09:20:43 +0000	3,0585264800	-0,05716872
Thu, 27 Sep 2012 04:55:29 +0000	3,1156952000	+0,00266952
Fri, 21 Sep 2012 12:33:39 +0000	3,1130256800	-0,01405508
Fri, 14 Sep 2012 16:58:38 +0000	3,1270807600	+0,03699281
Fri, 14 Sep 2012 03:15:43 +0000	3,0900879500	+0,03368207
Sat, 01 Sep 2012 01:23:18 +0000	3,0564058800	-0,04669959
Mon, 13 Aug 2012 03:13:57 +0000	3,1031054700	+0,03349788
Sun, 01 Jul 2012 02:16:31 +0000	3,0696075900	0
Sat, 30 Jun 2012 13:51:49 +0000	3,0696075900	+0,01588557
Mon, 18 Jun 2012 10:49:59 +0000	3,0537220200	-0,10844392
Fri, 20 Apr 2012 19:10:40 +0000	3,1621659400	+0,00831979
Fri, 20 Apr 2012 01:09:57 +0000	3,1538461500	-0,03561678
Fri, 23 Mar 2012 22:18:31 +0000	3,1894629300	+0,00769734
Fri, 24 Feb 2012 03:54:04 +0000	3,1817655900	+0,00320241
Mon, 13 Feb 2012 03:58:16 +0000	3,1785631800	-0,03875587
Mon, 06 Feb 2012 20:17:07 +0000	3,2173190500	0
Mon, 06 Feb 2012 12:25:32 +0000	3,2173190500	+0,02538774
Sun, 05 Feb 2012 11:02:38 +0000	3,1919313100	+0,12313609
Sat, 31 Dec 2011 05:33:17 +0000	3,0687952200	+0,01415129
Mon, 26 Dec 2011 05:02:05 +0000	3,0546439300	-0,02865316
Sat, 03 Dec 2011 07:04:32 +0000	3,0832970900	+0,08370893
Wed, 30 Nov 2011 11:46:21 +0000	2,9995881600	-0,16365622
Tue, 01 Nov 2011 05:18:16 +0000	3,1632443800	+0,01048116
Mon, 31 Oct 2011 17:48:37 +0000	3,1527632200	+0,06056658
Thu, 27 Oct 2011 07:16:02 +0000	3,0921966400	+0,1065468
Sat, 24 Sep 2011 14:55:43 +0000	2,9856498400	-0,12015143
Wed, 21 Sep 2011 17:43:41 +0000	3,1058012700	-0,24419534
Tue, 06 Sep 2011 10:58:11 +0000	3,3499966100	-0,02117098
Mon, 05 Sep 2011 08:04:15 +0000	3,3711675900	-0,00751619
Sun, 04 Sep 2011 04:29:32 +0000	3,3786837800	+0,02334327
Sat, 03 Sep 2011 08:39:02 +0000	3,3553405100	-0,01582708
Fri, 02 Sep 2011 05:31:31 +0000	3,3711675900	-0,00751619
Thu, 01 Sep 2011 06:13:58 +0000	3,3786837800	+0,02259989
Wed, 31 Aug 2011 02:57:37 +0000	3,3560838900	+0,03222153
Sat, 13 Aug 2011 13:46:04 +0000	3,3238623600	0
Sat, 13 Aug 2011 08:56:46 +0000	3,3238623600	+0,01727624
Fri, 12 Aug 2011 12:08:55 +0000	3,3065861200	+0,02479376
Thu, 11 Aug 2011 17:50:40 +0000	3,2817923600	-0,01577785
Tue, 09 Aug 2011 21:01:32 +0000	3,2975702100	-0,06761935
Tue, 09 Aug 2011 09:17:21 +0000	3,3651895600	0

Обратите внимание, что информация об обменного курса BWP в NIO обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 05:18:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Никарагуанских Кордоба

Примечание: График курса обмена валют Ботсвана пула/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Никарагуанских Кордоба в течение 2466 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.