Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BWP/NPR


Обменный курс на сегодня для BWP/NPR является BWP за NPR, это означает, что с 100 Ботсвана пула можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или NPR.
 → 


BWP в NPR обменного курса
Дата Обменный курс Вариация
increased 10,9065000000 +0,088
increased 10,8185000000 +0,9973
not_changed 9,8212000000 0
not_changed 9,8212000000 0
increased 9,8212000000 +0,0414
not_changed 9,7798000000 0
not_changed 9,7798000000 0
decreased 9,7798000000 -0,0829
decreased 9,8627000000 -0,1036
not_changed 9,9663000000 0
decreased 9,9663000000 -0,0311
decreased 9,9974000000 -0,0311
not_changed 10,0285000000 0
decreased 10,0285000000 -0,1379
increased 10,1664000000 +0,0312
not_changed 10,1352000000 0
not_changed 10,1352000000 0
not_changed 10,1352000000 0
not_changed 10,1352000000 0
increased 10,1352000000 +0,1063
not_changed 10,0289000000 0
decreased 10,0289000000 -0,0048
decreased 10,0337000000 -0,0313
decreased 10,0650000000 -0,0338
not_changed 10,0988000000 0
increased 10,0988000000 +0,0427
decreased 10,0561000000 -0,1373
increased 10,1934000000 +0,012
decreased 10,1814000000 -0,0343
decreased 10,2157000000 -0,0228
increased 10,2385000000 +0,1059
not_changed 10,1326000000 0
decreased 10,1326000000 -0,0102
increased 10,1428000000 +0,0267
increased 10,1161000000 +0,0553
decreased 10,0608000000 -0,0544
increased 10,1152000000 +0,0529
increased 10,0623000000 +0,01
increased 10,0523000000 +0,0117
increased 10,0406000000 +0,0336
decreased 10,0070000000 -0,0088
increased 10,0158000000 +0,1068
decreased 9,9090000000 -0,029
decreased 9,9380000000 -0,2079
increased 10,1459000000 +0,0752
decreased 10,0707000000 -0,0322
decreased 10,1029000000 -0,0344
increased 10,1373000000 +0,012
increased 10,1253000000 +0,0425
increased 10,0828000000 +0,053
increased 10,0298000000 +0,058
decreased 9,9718000000 -0,1887
increased 10,1605000000 +0,0182
increased 10,1423000000 +0,0421
not_changed 10,1002000000 0
decreased 10,1002000000 -0,0723
increased 10,1725000000 +0,092
increased 10,0805000000 +0,027
increased 10,0535000000 +0,0404
decreased 10,0131000000 -0,0799
not_changed 10,0930000000 0
not_changed 10,0930000000 0
decreased 10,0930000000 -0,031
increased 10,1240000000 +0,0099
decreased 10,1141000000 -0,0126
increased 10,1267000000 +0,0618
not_changed 10,0649000000 0
not_changed 10,0649000000 0
decreased 10,0649000000 -0,0786
decreased 10,1435000000 -0,0113
increased 10,1548000000 +0,0452
increased 10,1096000000 +0,0407
increased 10,0689000000 +0,0023
decreased 10,0666000000 -0,0172
decreased 10,0838000000 -0,0178
not_changed 10,1016000000 0
increased 10,1016000000 +0,1065
decreased 9,9951000000 -0,0228
not_changed 10,0179000000 0
not_changed 10,0179000000 0
increased 10,0179000000 +0,1393
increased 9,8786000000 +0,0021
increased 9,8765000000 +0,0238
increased 9,8527000000 +0,0801
decreased 9,7726000000 -0,0351
decreased 9,8077000000 -0,0314
increased 9,8391000000 +0,063
decreased 9,7761000000 -0,0674
decreased 9,8435000000 -0,0191
decreased 9,8626000000 -0,5912
decreased 10,4538000000 -0,0308
decreased 10,4846000000 -0,0127
increased 10,4973000000 +0,0703
increased 10,4270000000 +0,0055
increased 10,4215000000 +0,0726
increased 10,3489000000 +0,0513
increased 10,2976000000 +0,0484
increased 10,2492000000 +0,022
increased 10,2272000000 +0,1489
increased 10,0783000000 +0,0915
decreased 9,9868000000 -0,0481
not_changed 10,0349000000 0
not_changed 10,0349000000 0
decreased 10,0349000000 -0,0362
decreased 10,0711000000 -0,0731
decreased 10,1442000000 -0,0224
increased 10,1666000000 +0,0128
increased 10,1538000000 +0,191
not_changed 9,9628000000 0
decreased 9,9628000000 -0,0416
decreased 10,0044000000 -0,283
decreased 10,2874000000 -0,0841
increased 10,3715000000 +0,0118
decreased 10,3597000000 -0,0837
increased 10,4434000000 +0,1893
decreased 10,2541000000 -0,0091
increased 10,2632000000 +0,1916
decreased 10,0716000000 -0,5805
increased 10,6521000000 +0,0216
decreased 10,6305000000 -0,0197
increased 10,6502000000 +0,0087
increased 10,6415000000 +0,0021
increased 10,6394000000 +0,0204
increased 10,6190000000 +0,1135
increased 10,5055000000 +0,0099
decreased 10,4956000000 -0,2079
decreased 10,7035000000 -0,1361
increased 10,8396000000 +0,1003
decreased 10,7393000000 -0,1203
increased 10,8596000000 +0,05
increased 10,8096000000 +0,0997
decreased 10,7099000000 -0,0201
decreased 10,7300000000 -0,12
decreased 10,8500000000 -0,0191
increased 10,8691000000 +0,0663
decreased 10,8028000000 -0,0256
increased 10,8284000000 +0,1182
decreased 10,7102000000 -0,1215
increased 10,8317000000 +0,1126
decreased 10,7191000000 -0,118
increased 10,8371000000 +0,0871
increased 10,7500000000 +0,0618
decreased 10,6882000000 -0,0372
increased 10,7254000000 +0,1206
not_changed 10,6048000000 0
decreased 10,6048000000 -0,1459
not_changed 10,7507000000 0
decreased 10,7507000000 -0,021
decreased 10,7717000000 -0,0622
increased 10,8339000000 +0,0909
decreased 10,7430000000 -0,0227
increased 10,7657000000 +0,0255
decreased 10,7402000000 -0,0419
decreased 10,7821000000 -0,0819
decreased 10,8640000000 -0,1134
decreased 10,9774000000 -0,0313
decreased 11,0087000000 -0,1108
increased 11,1195000000 +0,2207
decreased 10,8988000000 -0,0502
decreased 10,9490000000 -0,0192
increased 10,9682000000 +0,0779
decreased 10,8903000000 -0,0413
decreased 10,9316000000 -0,0174
not_changed 10,9490000000 0
decreased 10,9490000000 -0,0305
decreased 10,9795000000 -0,0034
increased 10,9829000000 +0,2651
decreased 10,7178000000 -0,1884
increased 10,9062000000 +0,0705
increased 10,8357000000 +0,0127
increased 10,8230000000 +0,0195
increased 10,8035000000 +0,0521
decreased 10,7514000000 -0,2788
increased 11,0302000000 +0,0068
increased 11,0234000000 +0,1223
increased 10,9011000000 +0,0114
decreased 10,8897000000 -0,0096
not_changed 10,8993000000 0
increased 10,8993000000 +0,0349
decreased 10,8644000000 -0,0294
decreased 10,8938000000 -0,0693
decreased 10,9631000000 -0,1007
decreased 11,0638000000 -0,059
increased 11,1228000000 +0,0684
decreased 11,0544000000 -0,0436
not_changed 11,0980000000 0
decreased 11,0980000000 -0,0897
increased 11,1877000000 +0,007
decreased 11,1807000000 -0,0046
not_changed 11,1853000000 0
decreased 11,1853000000 -0,1512
increased 11,3365000000 +0,1692
increased 11,1673000000 +0,1122
increased 11,0551000000 +0,0218
decreased 11,0333000000 -0,3214
increased 11,3547000000 +0,0709
increased 11,2838000000 +0,016
decreased 11,2678000000 -0,0788
decreased 11,3466000000 -0,0985
increased 11,4451000000 +0,0237
increased 11,4214000000 +0,0222
increased 11,3992000000 +0,0807
increased 11,3185000000 +0,0874
decreased 11,2311000000 -0,298242
decreased 11,5293420000 -0,0987947
increased 11,6281367000 +0,0488763
decreased 11,5792604000 -0,0370004
increased 11,6162608000 +0,0391787
decreased 11,5770821000 -0,0895846
increased 11,6666667000 +0,1646634
decreased 11,5020033000 -0,0175564
decreased 11,5195597000 -0,2598388
not_changed 11,7793985000 0
not_changed 11,7793985000 0
decreased 11,7793985000 -0,063235
decreased 11,8426335000 -0,0932756
decreased 11,9359091000 -0,2737016
increased 12,2096107000 +0,7746549
decreased 11,4349558000 -0,0726703
increased 11,5076261000 +0,3024516
increased 11,2051745000 +0,1130567
decreased 11,0921178000 -0,0411396
decreased 11,1332574000 -0,0097639
increased 11,1430213000 +0,1090038
decreased 11,0340175000 -0,1254028
increased 11,1594203000 +0,1106421
decreased 11,0487782000 -0,0655267
increased 11,1143049000 +0,2303375
increased 10,8839674000 +0,0622135
decreased 10,8217539000 -0,0605172
increased 10,8822711000 +0,1996962
increased 10,6825749000 +0,0635099
increased 10,6190650000 +0,0941684
decreased 10,5248966000 -0,0084367
decreased 10,5333333000 -0,022964
increased 10,5562973000 +0,013279
increased 10,5430183000 +0,0162397
decreased 10,5267786000 -0,0722594
decreased 10,5990380000 -0,0039815
decreased 10,6030195000 -0,0469413
increased 10,6499608000 +0,0555552
decreased 10,5944056000 -0,1479525
increased 10,7423581000 +0,170132
increased 10,5722261000 +0,0102527
increased 10,5619734000 +0,0214564
increased 10,5405170000 +0,0210253
decreased 10,5194917000 -0,0424989
decreased 10,5619906000 -0,2792779
decreased 10,8412685000 -0,037501
not_changed 10,8787695000 0
not_changed 10,8787695000 0
increased 10,8787695000 +0,1383791
not_changed 10,7403904000 0
increased 10,7403904000 +0,1245697
decreased 10,6158207000 -0,0843681
decreased 10,7001888000 -0,0896925
decreased 10,7898813000 -0,2852085
decreased 11,0750898000 -0,1702064
decreased 11,2452962000 -0,0308508
increased 11,2761470000 +0,1976111
increased 11,0785359000 +0,079331
decreased 10,9992049000 -0,031184
increased 11,0303889000 +0,1133208
increased 10,9170681000 +0,0087562
decreased 10,9083119000 -0,3942201
decreased 11,3025320000 -0,0993372
increased 11,4018692000 +0,1204087
decreased 11,2814605000 -0,1506558
increased 11,4321163000 +0,4798985
decreased 10,9522178000 -0,0599418
not_changed 11,0121596000 0
increased 11,0121596000 +0,0085631
increased 11,0035965000 +0,0361307
decreased 10,9674658000 -0,4076606
increased 11,3751264000 +0,0012337
increased 11,3738927000 +0,4022859
decreased 10,9716068000 -0,2137292
increased 11,1853360000 +0,0393012
increased 11,1460348000 +0,4287287
not_changed 10,7173061000 0
increased 10,7173061000 +0,0104856
decreased 10,7068205000 -0,0480592
decreased 10,7548797000 -0,5684375
increased 11,3233172000 +0,2972586
decreased 11,0260586000 -0,0365803
increased 11,0626389000 +0,2798584
decreased 10,7827805000 -0,2779482
increased 11,0607287000 +0,3411412
increased 10,7195875000 +0,0521914
decreased 10,6673961000 -0,1343856
increased 10,8017817000 +0,373772
decreased 10,4280097000 -0,3316284
increased 10,7596381000 +0,3747434
decreased 10,3848947000 -0,4776044
decreased 10,8624991000 -0,0296779
decreased 10,8921770000 -0,035145
increased 10,9273220000 +0,1226568
not_changed 10,8046652000 0
increased 10,8046652000 +0,1843035
decreased 10,6203617000 -0,2970433
increased 10,9174050000 +0,1412343
increased 10,7761707000 +0,0661998
not_changed 10,7099709000 0
not_changed 10,7099709000 0
Обратите внимание, что информация об обменного курса BWP в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Непальская рупия

Примечание: График курса обмена валют Ботсвана пула/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Непальская рупия в течение 2454 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты