Обменный курс на сегодня для BWP/PHP является BWP за PHP, это означает, что с 100 Ботсвана пула можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или PHP.

BWP в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:09:49 +0000	5,3950000000	+0,5048
Wed, 01 Nov 2017 08:39:31 +0000	4,8902000000	-0,0245
Wed, 01 Nov 2017 03:44:57 +0000	4,9147000000	+0,015
Mon, 30 Oct 2017 19:22:34 +0000	4,8997000000	+0,0273
Sun, 29 Oct 2017 13:28:11 +0000	4,8724000000	0
Sat, 28 Oct 2017 14:48:00 +0000	4,8724000000	0
Sat, 28 Oct 2017 10:44:30 +0000	4,8724000000	-0,0642
Fri, 27 Oct 2017 03:04:15 +0000	4,9366000000	-0,0499
Wed, 25 Oct 2017 16:15:51 +0000	4,9865000000	-0,0023
Tue, 24 Oct 2017 16:23:49 +0000	4,9888000000	+0,0167
Mon, 23 Oct 2017 22:02:26 +0000	4,9721000000	-0,0094
Sun, 22 Oct 2017 12:27:48 +0000	4,9815000000	0
Sat, 21 Oct 2017 07:08:00 +0000	4,9815000000	-0,0019
Fri, 20 Oct 2017 17:20:40 +0000	4,9834000000	-0,0261
Thu, 19 Oct 2017 06:17:17 +0000	5,0095000000	+0,0107
Wed, 18 Oct 2017 23:36:55 +0000	4,9988000000	+0,0005
Mon, 16 Oct 2017 04:11:03 +0000	4,9983000000	+0,0097
Sat, 14 Oct 2017 21:10:58 +0000	4,9886000000	+0,0178
Thu, 12 Oct 2017 02:46:52 +0000	4,9708000000	+0,0228
Tue, 10 Oct 2017 07:01:03 +0000	4,9480000000	+0,0231
Tue, 10 Oct 2017 00:54:27 +0000	4,9249000000	+0,0048
Sun, 08 Oct 2017 07:50:46 +0000	4,9201000000	0
Sat, 07 Oct 2017 11:11:18 +0000	4,9201000000	-0,0361
Mon, 02 Oct 2017 23:25:20 +0000	4,9562000000	+0,0185
Sat, 30 Sep 2017 23:12:24 +0000	4,9377000000	0
Sat, 30 Sep 2017 06:35:10 +0000	4,9377000000	-0,0356
Sat, 23 Sep 2017 15:45:41 +0000	4,9733000000	0
Sat, 23 Sep 2017 01:58:18 +0000	4,9733000000	+0,0049
Fri, 22 Sep 2017 16:04:52 +0000	4,9684000000	-0,0395
Wed, 20 Sep 2017 03:44:49 +0000	5,0079000000	-0,0182
Tue, 19 Sep 2017 07:32:16 +0000	5,0261000000	-0,0217
Mon, 18 Sep 2017 03:08:45 +0000	5,0478000000	-0,0099
Sun, 17 Sep 2017 21:54:49 +0000	5,0577000000	0
Sat, 16 Sep 2017 02:58:48 +0000	5,0577000000	+0,015
Thu, 14 Sep 2017 21:56:32 +0000	5,0427000000	-0,0121
Wed, 13 Sep 2017 23:39:30 +0000	5,0548000000	-0,0098
Wed, 13 Sep 2017 03:23:54 +0000	5,0646000000	+0,0143
Mon, 11 Sep 2017 22:33:33 +0000	5,0503000000	-0,0139
Thu, 07 Sep 2017 21:48:11 +0000	5,0642000000	+0,0168
Tue, 05 Sep 2017 16:27:45 +0000	5,0474000000	-0,0047
Sun, 03 Sep 2017 15:56:00 +0000	5,0521000000	+0,0359
Sat, 26 Aug 2017 00:32:06 +0000	5,0162000000	+0,0057
Thu, 24 Aug 2017 01:20:22 +0000	5,0105000000	-0,0217
Sun, 20 Aug 2017 03:07:30 +0000	5,0322000000	0
Fri, 18 Aug 2017 23:11:50 +0000	5,0322000000	+0,0154
Wed, 16 Aug 2017 11:20:03 +0000	5,0168000000	-0,0051
Tue, 15 Aug 2017 20:31:45 +0000	5,0219000000	+0,0495
Mon, 14 Aug 2017 04:46:54 +0000	4,9724000000	+0,0221
Sun, 13 Aug 2017 13:58:48 +0000	4,9503000000	+0,0476
Sat, 05 Aug 2017 11:23:43 +0000	4,9027000000	-0,0088
Thu, 03 Aug 2017 11:36:58 +0000	4,9115000000	-0,068
Mon, 31 Jul 2017 00:34:19 +0000	4,9795000000	-0,0034
Fri, 28 Jul 2017 07:27:31 +0000	4,9829000000	+0,0019
Fri, 28 Jul 2017 02:52:12 +0000	4,9810000000	-0,0302
Wed, 26 Jul 2017 22:10:24 +0000	5,0112000000	+0,0475
Wed, 26 Jul 2017 11:03:43 +0000	4,9637000000	-0,0502
Mon, 24 Jul 2017 07:36:58 +0000	5,0139000000	+0,0169
Sat, 22 Jul 2017 01:54:20 +0000	4,9970000000	+0,0049
Wed, 19 Jul 2017 03:45:29 +0000	4,9921000000	+0,1101
Mon, 10 Jul 2017 06:46:23 +0000	4,8820000000	-0,0086
Fri, 07 Jul 2017 09:05:05 +0000	4,8906000000	+0,0035
Wed, 05 Jul 2017 03:21:10 +0000	4,8871000000	-0,0005
Tue, 04 Jul 2017 17:34:19 +0000	4,8876000000	-0,0339
Sat, 01 Jul 2017 11:08:31 +0000	4,9215000000	-0,0059
Fri, 30 Jun 2017 11:20:18 +0000	4,9274000000	-0,034
Fri, 30 Jun 2017 01:55:45 +0000	4,9614000000	+0,0185
Thu, 29 Jun 2017 03:24:20 +0000	4,9429000000	-0,0305
Wed, 28 Jun 2017 07:27:01 +0000	4,9734000000	+0,0794
Sun, 25 Jun 2017 14:04:25 +0000	4,8940000000	0
Sat, 24 Jun 2017 07:34:53 +0000	4,8940000000	+0,0178
Tue, 20 Jun 2017 14:30:27 +0000	4,8762000000	-0,0165
Mon, 19 Jun 2017 01:06:41 +0000	4,8927000000	+0,012
Sun, 18 Jun 2017 17:27:57 +0000	4,8807000000	0
Sat, 17 Jun 2017 18:12:23 +0000	4,8807000000	+0,0006
Fri, 16 Jun 2017 08:00:13 +0000	4,8801000000	+0,0062
Thu, 15 Jun 2017 04:04:09 +0000	4,8739000000	+0,0064
Tue, 13 Jun 2017 14:00:00 +0000	4,8675000000	-0,0101
Thu, 08 Jun 2017 08:08:09 +0000	4,8776000000	+0,0274
Thu, 01 Jun 2017 15:15:13 +0000	4,8502000000	-0,0032
Thu, 01 Jun 2017 05:39:13 +0000	4,8534000000	+0,0146
Wed, 31 May 2017 09:24:29 +0000	4,8388000000	-0,0372
Sun, 28 May 2017 19:23:38 +0000	4,8760000000	-0,001
Fri, 26 May 2017 18:27:31 +0000	4,8770000000	+0,0041
Fri, 26 May 2017 14:23:43 +0000	4,8729000000	+0,0657
Sun, 21 May 2017 14:10:51 +0000	4,8072000000	0
Sun, 21 May 2017 08:17:11 +0000	4,8072000000	+0,0266
Thu, 18 May 2017 15:50:14 +0000	4,7806000000	-0,0077
Tue, 16 May 2017 03:59:58 +0000	4,7883000000	+0,0224
Sun, 14 May 2017 17:25:03 +0000	4,7659000000	+0,0124
Mon, 08 May 2017 00:46:32 +0000	4,7535000000	-0,0094
Sun, 07 May 2017 19:15:23 +0000	4,7629000000	0
Sat, 06 May 2017 22:03:44 +0000	4,7629000000	-0,0394
Tue, 02 May 2017 06:38:30 +0000	4,8023000000	+0,2707
Wed, 27 May 2015 10:24:21 +0000	4,5316000000	-0,022
Tue, 26 May 2015 20:39:15 +0000	4,5536000000	+0,0074
Mon, 25 May 2015 21:22:32 +0000	4,5462000000	+0,0352
Mon, 25 May 2015 09:22:32 +0000	4,5110000000	-0,0805
Sat, 23 May 2015 11:41:17 +0000	4,5915000000	+0,0016
Fri, 22 May 2015 13:24:14 +0000	4,5899000000	+0,0311
Fri, 22 May 2015 01:46:51 +0000	4,5588000000	-0,0275
Sun, 17 May 2015 10:35:19 +0000	4,5863000000	0
Sat, 16 May 2015 23:39:37 +0000	4,5863000000	+0,0182
Wed, 13 May 2015 12:17:42 +0000	4,5681000000	+0,0194
Tue, 12 May 2015 23:48:11 +0000	4,5487000000	+0,0099
Sat, 09 May 2015 13:04:09 +0000	4,5388000000	-0,0656
Sat, 02 May 2015 00:13:12 +0000	4,6044000000	+0,0025
Thu, 30 Apr 2015 06:54:08 +0000	4,6019000000	+0,0265
Thu, 30 Apr 2015 00:43:05 +0000	4,5754000000	+0,0656
Tue, 28 Apr 2015 12:20:38 +0000	4,5098000000	+0,0703
Tue, 21 Apr 2015 12:42:45 +0000	4,4395000000	-0,0459
Fri, 17 Apr 2015 11:34:20 +0000	4,4854000000	+0,0213
Mon, 13 Apr 2015 16:59:20 +0000	4,4641000000	+0,0072
Mon, 13 Apr 2015 13:35:08 +0000	4,4569000000	-0,0341
Sun, 12 Apr 2015 18:56:22 +0000	4,4910000000	0
Sat, 11 Apr 2015 19:51:27 +0000	4,4910000000	+0,0009
Fri, 10 Apr 2015 20:15:04 +0000	4,4901000000	-0,011
Fri, 03 Apr 2015 22:46:31 +0000	4,5011000000	-0,0091
Mon, 30 Mar 2015 15:37:57 +0000	4,5102000000	-0,0292
Fri, 27 Mar 2015 15:05:14 +0000	4,5394000000	+0,0085
Mon, 23 Mar 2015 15:58:29 +0000	4,5309000000	+0,0315
Sun, 22 Mar 2015 10:00:06 +0000	4,4994000000	+0,1293
Mon, 16 Mar 2015 09:55:04 +0000	4,3701000000	+0,0117
Mon, 16 Mar 2015 06:18:29 +0000	4,3584000000	-0,0281
Sun, 15 Mar 2015 16:02:43 +0000	4,3865000000	-0,0407
Fri, 13 Mar 2015 11:34:07 +0000	4,4272000000	+0,0071
Wed, 11 Mar 2015 09:04:49 +0000	4,4201000000	-0,1171
Sun, 08 Mar 2015 02:28:31 +0000	4,5372000000	-0,0497
Sun, 01 Mar 2015 02:50:12 +0000	4,5869000000	-0,0356
Thu, 26 Feb 2015 03:41:50 +0000	4,6225000000	+0,0422
Thu, 19 Feb 2015 01:59:14 +0000	4,5803000000	+0,0142
Wed, 18 Feb 2015 20:11:55 +0000	4,5661000000	+0,0074
Tue, 17 Feb 2015 10:55:39 +0000	4,5587000000	-0,0606
Mon, 09 Feb 2015 22:17:56 +0000	4,6193000000	-0,0122
Mon, 09 Feb 2015 07:27:57 +0000	4,6315000000	-0,0459
Fri, 06 Feb 2015 20:02:52 +0000	4,6774000000	+0,0481
Thu, 05 Feb 2015 20:45:17 +0000	4,6293000000	+0,0543
Fri, 30 Jan 2015 08:29:48 +0000	4,5750000000	-0,0366
Wed, 28 Jan 2015 05:29:45 +0000	4,6116000000	+0,0965
Fri, 23 Jan 2015 08:17:33 +0000	4,5151000000	-0,1559
Thu, 15 Jan 2015 14:43:28 +0000	4,6710000000	-0,018
Tue, 13 Jan 2015 00:30:44 +0000	4,6890000000	+0,0021
Sat, 10 Jan 2015 20:19:16 +0000	4,6869000000	-0,0334
Fri, 02 Jan 2015 23:41:37 +0000	4,7203000000	+0,0056
Wed, 31 Dec 2014 23:08:25 +0000	4,7147000000	+0,0174
Wed, 31 Dec 2014 10:11:27 +0000	4,6973000000	+0,0141
Fri, 26 Dec 2014 21:48:58 +0000	4,6832000000	-0,0219
Fri, 19 Dec 2014 22:47:32 +0000	4,7051000000	-0,0071
Fri, 19 Dec 2014 02:17:57 +0000	4,7122000000	-0,0165
Tue, 16 Dec 2014 06:21:38 +0000	4,7287000000	+0,0041
Tue, 09 Dec 2014 08:18:52 +0000	4,7246000000	-0,0527
Fri, 05 Dec 2014 14:10:00 +0000	4,7773000000	-0,0925
Tue, 02 Dec 2014 16:16:53 +0000	4,8698000000	-0,0101
Mon, 01 Dec 2014 03:37:04 +0000	4,8799000000	-0,0006
Fri, 28 Nov 2014 10:24:03 +0000	4,8805000000	-0,02
Mon, 24 Nov 2014 17:45:13 +0000	4,9005000000	+0,0155
Thu, 20 Nov 2014 17:37:45 +0000	4,8850000000	+0,0552
Sat, 15 Nov 2014 21:10:41 +0000	4,8298000000	+0,0007
Thu, 13 Nov 2014 17:16:22 +0000	4,8291000000	-0,0077
Mon, 10 Nov 2014 09:35:19 +0000	4,8368000000	-0,0511
Wed, 05 Nov 2014 09:48:06 +0000	4,8879000000	-0,0065
Tue, 04 Nov 2014 14:18:32 +0000	4,8944000000	+0,0228
Mon, 03 Nov 2014 09:43:26 +0000	4,8716000000	-0,0408
Wed, 29 Oct 2014 04:51:01 +0000	4,9124000000	-0,005
Mon, 27 Oct 2014 09:27:40 +0000	4,9174000000	+0,0174
Sun, 26 Oct 2014 17:19:16 +0000	4,9000000000	0
Fri, 24 Oct 2014 22:05:42 +0000	4,9000000000	+0,0011
Fri, 24 Oct 2014 16:31:28 +0000	4,8989000000	+0,0044
Wed, 22 Oct 2014 14:05:51 +0000	4,8945000000	+0,0035
Mon, 20 Oct 2014 06:14:53 +0000	4,8910000000	-0,0208
Thu, 16 Oct 2014 15:12:48 +0000	4,9118000000	+0,0075
Wed, 15 Oct 2014 04:10:48 +0000	4,9043000000	+0,0222
Tue, 14 Oct 2014 06:15:45 +0000	4,8821000000	-0,0056
Sat, 11 Oct 2014 07:59:22 +0000	4,8877000000	+0,051
Tue, 07 Oct 2014 11:56:48 +0000	4,8367000000	-0,0065
Wed, 01 Oct 2014 23:36:06 +0000	4,8432000000	-0,0328
Sun, 28 Sep 2014 22:10:17 +0000	4,8760000000	+0,0011
Sat, 27 Sep 2014 18:34:18 +0000	4,8749000000	0
Sat, 27 Sep 2014 13:10:24 +0000	4,8749000000	-0,0011
Fri, 26 Sep 2014 22:06:55 +0000	4,8760000000	+0,0055
Sat, 20 Sep 2014 22:03:01 +0000	4,8705000000	+0,018
Tue, 16 Sep 2014 07:46:45 +0000	4,8525000000	+0,0098
Tue, 16 Sep 2014 02:47:27 +0000	4,8427000000	+0,006
Sun, 14 Sep 2014 05:41:03 +0000	4,8367000000	+0,0017
Thu, 11 Sep 2014 23:40:15 +0000	4,8350000000	0
Thu, 11 Sep 2014 11:59:25 +0000	4,8350000000	+0,0011
Thu, 11 Sep 2014 06:24:55 +0000	4,8339000000	-0,0465
Wed, 03 Sep 2014 16:48:46 +0000	4,8804000000	-0,0193
Tue, 02 Sep 2014 05:46:07 +0000	4,8997000000	-0,0042
Mon, 01 Sep 2014 04:45:36 +0000	4,9039000000	-0,0022
Fri, 29 Aug 2014 20:54:27 +0000	4,9061000000	-0,003
Wed, 27 Aug 2014 19:48:30 +0000	4,9091000000	-0,0372
Sat, 16 Aug 2014 12:37:48 +0000	4,9463000000	0
Fri, 15 Aug 2014 11:29:58 +0000	4,9463000000	-0,0096
Tue, 12 Aug 2014 16:04:43 +0000	4,9559000000	+0,0067
Fri, 08 Aug 2014 22:30:47 +0000	4,9492000000	+0,0286
Wed, 30 Jul 2014 03:10:04 +0000	4,9206000000	+0,0382
Wed, 23 Jul 2014 16:19:04 +0000	4,8824000000	-0,031
Sat, 19 Jul 2014 11:08:00 +0000	4,9134000000	-0,0124
Fri, 18 Jul 2014 00:29:27 +0000	4,9258000000	-0,0038
Wed, 16 Jul 2014 08:33:46 +0000	4,9296000000	+0,0194
Mon, 14 Jul 2014 10:45:30 +0000	4,9102000000	-0,0032
Sun, 06 Jul 2014 05:36:49 +0000	4,9134000000	-0,0529
Thu, 03 Jul 2014 06:39:13 +0000	4,9663000000	-0,001
Sun, 29 Jun 2014 06:13:38 +0000	4,9673000000	+0,0011
Fri, 27 Jun 2014 16:10:45 +0000	4,9662000000	-0,0171
Fri, 27 Jun 2014 05:04:35 +0000	4,9833000000	-0,008
Tue, 24 Jun 2014 09:15:27 +0000	4,9913000000	+0,0406
Sun, 22 Jun 2014 06:50:34 +0000	4,9507000000	0
Sat, 21 Jun 2014 22:07:37 +0000	4,9507000000	0
Sat, 21 Jun 2014 09:10:08 +0000	4,9507000000	-0,0052
Thu, 19 Jun 2014 20:49:13 +0000	4,9559000000	+0,0262
Thu, 12 Jun 2014 13:43:39 +0000	4,9297000000	+0,0021
Fri, 06 Jun 2014 13:19:25 +0000	4,9276000000	-0,1191
Wed, 28 May 2014 01:23:43 +0000	5,0467000000	+0,0159
Mon, 26 May 2014 08:28:05 +0000	5,0308000000	+0,0099
Sun, 25 May 2014 04:55:47 +0000	5,0209000000	0
Sat, 24 May 2014 15:44:32 +0000	5,0209000000	-0,0191
Sat, 17 May 2014 20:42:37 +0000	5,0400000000	+0,0095
Sun, 11 May 2014 14:19:34 +0000	5,0305000000	-0,056
Mon, 05 May 2014 22:01:16 +0000	5,0865000000	+0,0154
Sun, 27 Apr 2014 11:13:39 +0000	5,0711000000	0
Sat, 26 Apr 2014 21:04:01 +0000	5,0711000000	-0,0169
Wed, 23 Apr 2014 16:34:06 +0000	5,0880000000	+0,0091
Sun, 20 Apr 2014 15:20:20 +0000	5,0789000000	+0,0088
Sun, 13 Apr 2014 14:24:42 +0000	5,0701000000	0
Sat, 12 Apr 2014 04:49:40 +0000	5,0701000000	-0,0239
Thu, 03 Apr 2014 18:57:04 +0000	5,0940000000	+0,0087
Mon, 31 Mar 2014 09:52:34 +0000	5,0853000000	-0,0164
Sat, 29 Mar 2014 20:27:38 +0000	5,1017000000	+0,0004
Fri, 28 Mar 2014 00:36:02 +0000	5,1013000000	+0,0379
Sat, 22 Mar 2014 06:07:37 +0000	5,0634000000	-0,0431
Fri, 21 Mar 2014 06:42:14 +0000	5,1065000000	+0,0566
Sun, 16 Mar 2014 10:47:36 +0000	5,0499000000	0
Sat, 08 Mar 2014 13:29:06 +0000	5,0499000000	0
Sat, 08 Mar 2014 02:18:10 +0000	5,0499000000	-0,0048
Fri, 07 Mar 2014 00:03:56 +0000	5,0547000000	+0,0011
Thu, 06 Mar 2014 15:56:32 +0000	5,0536000000	+0,0019
Wed, 05 Mar 2014 10:30:24 +0000	5,0517000000	+0,0039
Tue, 04 Mar 2014 01:18:55 +0000	5,0478000000	-0,0043
Sun, 02 Mar 2014 21:39:30 +0000	5,0521000000	0
Sat, 01 Mar 2014 13:58:43 +0000	5,0521000000	-0,0324
Fri, 21 Feb 2014 04:26:41 +0000	5,0845000000	+0,1071
Wed, 19 Feb 2014 08:13:22 +0000	4,9774000000	-0,0256
Tue, 18 Feb 2014 13:43:55 +0000	5,0030000000	-0,0045
Sat, 15 Feb 2014 09:06:14 +0000	5,0075000000	+0,0087
Wed, 05 Feb 2014 14:31:49 +0000	4,9988000000	+0,0008
Mon, 27 Jan 2014 11:18:29 +0000	4,9980000000	-0,1611
Thu, 23 Jan 2014 04:54:40 +0000	5,1591000000	+0,0883
Wed, 22 Jan 2014 15:20:56 +0000	5,0708000000	+0,0476
Sat, 11 Jan 2014 18:45:21 +0000	5,0232000000	-0,029
Wed, 08 Jan 2014 20:56:59 +0000	5,0522000000	-0,0465
Wed, 08 Jan 2014 02:26:40 +0000	5,0987000000	+0,0039
Tue, 07 Jan 2014 05:38:12 +0000	5,0948000000	+0,027
Mon, 06 Jan 2014 00:00:14 +0000	5,0678000000	+0,0051
Sun, 05 Jan 2014 14:24:20 +0000	5,0627000000	-0,0225
Sun, 22 Dec 2013 08:25:37 +0000	5,0852000000	-0,0928
Thu, 19 Dec 2013 02:22:43 +0000	5,1780000000	+0,0917
Tue, 17 Dec 2013 16:32:19 +0000	5,0863000000	-0,0069
Mon, 16 Dec 2013 19:51:26 +0000	5,0932000000	+0,0131
Mon, 09 Dec 2013 21:20:50 +0000	5,0801000000	+0,0578
Sat, 07 Dec 2013 11:33:44 +0000	5,0223000000	-0,10237163
Sun, 20 Oct 2013 09:01:05 +0000	5,1246716300	+0,01911368
Fri, 18 Oct 2013 14:27:18 +0000	5,1055579500	+0,02410784
Wed, 16 Oct 2013 08:29:48 +0000	5,0814501100	+0,00270146
Tue, 15 Oct 2013 09:40:41 +0000	5,0787486500	0
Mon, 14 Oct 2013 13:51:36 +0000	5,0787486500	+0,01942953
Sun, 13 Oct 2013 03:55:25 +0000	5,0593191200	-0,05099253
Mon, 30 Sep 2013 08:56:22 +0000	5,1103116500	0
Sun, 29 Sep 2013 07:08:39 +0000	5,1103116500	0
Fri, 27 Sep 2013 19:36:13 +0000	5,1103116500	0
Thu, 26 Sep 2013 19:24:30 +0000	5,1103116500	+0,01564728
Sun, 22 Sep 2013 12:04:26 +0000	5,0946643700	+0,03917193
Tue, 20 Aug 2013 13:56:09 +0000	5,0554924400	-0,0997789
Wed, 14 Aug 2013 23:43:28 +0000	5,1552713400	+0,03153485
Sun, 11 Aug 2013 00:25:11 +0000	5,1237364900	+0,02271542
Wed, 31 Jul 2013 17:18:41 +0000	5,1010210700	+0,00211617
Tue, 30 Jul 2013 00:50:51 +0000	5,0989049000	+0,01504064
Mon, 29 Jul 2013 10:43:50 +0000	5,0838642600	+0,08342716
Tue, 09 Jul 2013 01:27:22 +0000	5,0004371000	+0,03232845
Sat, 06 Jul 2013 05:21:56 +0000	4,9681086500	-0,05055941
Thu, 04 Jul 2013 14:21:04 +0000	5,0186680600	-0,02280421
Sat, 29 Jun 2013 16:53:27 +0000	5,0414722700	+0,02566251
Thu, 27 Jun 2013 18:23:32 +0000	5,0158097600	-0,00501996
Wed, 26 Jun 2013 22:47:09 +0000	5,0208297200	-0,01441701
Fri, 21 Jun 2013 23:12:16 +0000	5,0352467300	0
Fri, 21 Jun 2013 13:58:12 +0000	5,0352467300	-0,00427465
Thu, 20 Jun 2013 12:01:38 +0000	5,0395213800	+0,12695908
Sat, 08 Jun 2013 02:28:40 +0000	4,9125623000	-0,02185369
Mon, 27 May 2013 21:15:18 +0000	4,9344159900	-0,05303309
Wed, 22 May 2013 04:37:25 +0000	4,9874490800	+0,06705578
Tue, 21 May 2013 10:37:44 +0000	4,9203933000	-0,00816931
Mon, 20 May 2013 20:59:06 +0000	4,9285626100	-0,06322046
Wed, 15 May 2013 01:20:11 +0000	4,9917830700	-0,03208131
Mon, 13 May 2013 18:52:07 +0000	5,0238643800	-0,04771026
Sun, 05 May 2013 19:38:05 +0000	5,0715746400	+0,02623251
Mon, 29 Apr 2013 00:33:36 +0000	5,0453421300	+0,05092364
Tue, 23 Apr 2013 15:51:08 +0000	4,9944184900	+0,01514835
Sun, 21 Apr 2013 20:52:08 +0000	4,9792701400	+0,00410492
Fri, 12 Apr 2013 06:41:57 +0000	4,9751652200	+0,03704489
Fri, 22 Mar 2013 19:26:22 +0000	4,9381203300	+0,00753933
Wed, 20 Mar 2013 13:04:01 +0000	4,9305810000	+0,0141442
Thu, 14 Mar 2013 02:31:16 +0000	4,9164368000	-0,15169417
Sat, 23 Feb 2013 04:10:07 +0000	5,0681309700	+0,00798826
Thu, 21 Feb 2013 19:59:53 +0000	5,0601427100	-0,05171729
Tue, 19 Feb 2013 21:22:03 +0000	5,1118600000	0
Tue, 19 Feb 2013 16:19:57 +0000	5,1118600000	0
Mon, 18 Feb 2013 11:10:42 +0000	5,1118600000	+0,03090646
Mon, 11 Feb 2013 21:46:02 +0000	5,0809535400	0
Mon, 11 Feb 2013 16:18:48 +0000	5,0809535400	+0,00433687
Thu, 07 Feb 2013 05:04:51 +0000	5,0766166700	+0,0227877
Thu, 24 Jan 2013 07:14:29 +0000	5,0538289700	-0,08571346
Mon, 14 Jan 2013 04:18:28 +0000	5,1395424300	-0,02529273
Sat, 12 Jan 2013 05:20:25 +0000	5,1648351600	-0,03750058
Wed, 09 Jan 2013 10:23:22 +0000	5,2023357400	-0,05093223
Sat, 05 Jan 2013 21:39:23 +0000	5,2532679700	-0,02220621
Wed, 02 Jan 2013 06:54:05 +0000	5,2754741800	-0,00284071
Thu, 27 Dec 2012 22:28:35 +0000	5,2783148900	+0,17118372
Mon, 03 Dec 2012 00:07:17 +0000	5,1071311700	-0,03111204
Fri, 30 Nov 2012 14:53:47 +0000	5,1382432100	+0,02803511
Thu, 22 Nov 2012 21:23:03 +0000	5,1102081000	-0,015569
Wed, 21 Nov 2012 08:27:50 +0000	5,1257771000	-0,03623314
Sun, 18 Nov 2012 16:03:55 +0000	5,1620102400	9,9999999392
Sat, 17 Nov 2012 15:35:10 +0000	5,1620102500	+0,02186186
Thu, 15 Nov 2012 09:02:52 +0000	5,1401483900	-0,05257769
Sat, 10 Nov 2012 16:06:55 +0000	5,1927260800	-0,00951463
Tue, 06 Nov 2012 14:35:14 +0000	5,2022407100	-0,00828778
Tue, 06 Nov 2012 06:07:20 +0000	5,2105284900	-0,01448901
Fri, 02 Nov 2012 14:25:35 +0000	5,2250175000	-0,01794925
Mon, 29 Oct 2012 03:38:44 +0000	5,2429667500	-0,18037994
Thu, 20 Sep 2012 21:13:15 +0000	5,4233466900	-0,00384746
Tue, 11 Sep 2012 21:26:28 +0000	5,4271941500	-0,00208292
Fri, 07 Sep 2012 02:57:21 +0000	5,4292770700	+0,01773019
Fri, 31 Aug 2012 20:18:29 +0000	5,4115468800	-0,02710099
Tue, 07 Aug 2012 01:18:09 +0000	5,4386478700	-0,02274573
Mon, 06 Aug 2012 00:15:38 +0000	5,4613936000	+0,00029971
Sat, 30 Jun 2012 14:42:51 +0000	5,4610938900	0
Sat, 30 Jun 2012 02:26:51 +0000	5,4610938900	-0,04416249
Wed, 13 Jun 2012 06:27:29 +0000	5,5052563800	-0,03230139
Wed, 06 Jun 2012 20:03:16 +0000	5,5375577700	-0,07697701
Mon, 21 May 2012 10:34:00 +0000	5,6145347800	-0,12695031
Sun, 06 May 2012 17:07:11 +0000	5,7414850900	-0,15754821
Fri, 30 Mar 2012 01:00:52 +0000	5,8990333000	-0,03700045
Mon, 26 Mar 2012 17:06:11 +0000	5,9360337500	+0,04685849
Sun, 25 Mar 2012 06:20:21 +0000	5,8891752600	+0,04366378
Thu, 23 Feb 2012 02:09:54 +0000	5,8455114800	-0,09297365
Mon, 06 Feb 2012 20:24:08 +0000	5,9384851300	0
Mon, 06 Feb 2012 08:43:07 +0000	5,9384851300	+0,08083419
Wed, 01 Feb 2012 09:52:24 +0000	5,8576509400	+0,06692818
Tue, 24 Jan 2012 19:25:43 +0000	5,7907227600	-0,02559055
Tue, 24 Jan 2012 09:09:12 +0000	5,8163133100	+0,04531694
Mon, 16 Jan 2012 08:13:48 +0000	5,7709963700	-0,0149539
Sun, 25 Dec 2011 02:42:39 +0000	5,7859502700	+0,0319471
Mon, 19 Dec 2011 19:55:49 +0000	5,7540031700	-0,02201286
Fri, 09 Dec 2011 06:57:07 +0000	5,7760160300	+0,08407599
Sat, 26 Nov 2011 23:32:39 +0000	5,6919400400	-0,10427982
Thu, 24 Nov 2011 06:40:19 +0000	5,7962198600	-0,1331289
Wed, 02 Nov 2011 04:24:43 +0000	5,9293487600	-0,03596719
Fri, 28 Oct 2011 15:20:51 +0000	5,9653159500	-0,06652728
Fri, 30 Sep 2011 05:46:01 +0000	6,0318432300	-0,15434815
Mon, 19 Sep 2011 01:57:36 +0000	6,1861913800	-0,04125694
Thu, 08 Sep 2011 21:00:43 +0000	6,2274483200	+0,00496271
Tue, 06 Sep 2011 01:23:06 +0000	6,2224856100	-0,02804195
Mon, 05 Sep 2011 12:55:54 +0000	6,2505275600	-0,08272093
Tue, 30 Aug 2011 09:50:38 +0000	6,3332484900	+0,04887416
Sat, 13 Aug 2011 03:41:32 +0000	6,2843743300	+0,00699586
Thu, 11 Aug 2011 10:58:38 +0000	6,2773784700	-0,02093122
Wed, 10 Aug 2011 21:19:43 +0000	6,2983096900	-0,22770039
Tue, 09 Aug 2011 09:17:14 +0000	6,5260100800	+0,13895451
Tue, 09 Aug 2011 01:18:59 +0000	6,3870555700	-0,11617902
Mon, 08 Aug 2011 01:18:06 +0000	6,5032345900	0

Обратите внимание, что информация об обменного курса BWP в PHP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:09:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Филиппинское песо

Примечание: График курса обмена валют Ботсвана пула/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Филиппинское песо в течение 2439 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.