Обменный курс на сегодня для BWP/PKR является BWP за PKR, это означает, что с 100 Ботсвана пула можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или PKR.

BWP в PKR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:14:31 +0000	11,9976000000	+1,9721
Tue, 31 Oct 2017 08:44:59 +0000	10,0255000000	+0,0946
Sun, 29 Oct 2017 13:28:11 +0000	9,9309000000	0
Sun, 29 Oct 2017 07:49:45 +0000	9,9309000000	0
Sun, 29 Oct 2017 03:54:28 +0000	9,9309000000	0
Sat, 28 Oct 2017 11:31:05 +0000	9,9309000000	0
Fri, 27 Oct 2017 18:20:51 +0000	9,9309000000	-0,0937
Thu, 26 Oct 2017 16:15:19 +0000	10,0246000000	+0,0019
Thu, 26 Oct 2017 12:10:45 +0000	10,0227000000	-0,1313
Wed, 25 Oct 2017 06:50:52 +0000	10,1540000000	-0,0237
Sun, 22 Oct 2017 12:27:49 +0000	10,1777000000	-0,0049
Fri, 20 Oct 2017 14:19:27 +0000	10,1826000000	+0,0089
Thu, 19 Oct 2017 22:11:14 +0000	10,1737000000	-0,0049
Thu, 19 Oct 2017 10:57:32 +0000	10,1786000000	-0,0906
Mon, 16 Oct 2017 21:00:24 +0000	10,2692000000	+0,0169
Sat, 14 Oct 2017 21:10:57 +0000	10,2523000000	+0,1416
Tue, 10 Oct 2017 00:54:26 +0000	10,1107000000	0
Sun, 08 Oct 2017 07:50:47 +0000	10,1107000000	0
Fri, 06 Oct 2017 21:36:42 +0000	10,1107000000	-0,0431
Wed, 04 Oct 2017 01:41:05 +0000	10,1538000000	-0,0507
Mon, 02 Oct 2017 23:25:21 +0000	10,2045000000	0
Mon, 02 Oct 2017 16:06:33 +0000	10,2045000000	-0,0048
Sat, 30 Sep 2017 23:12:26 +0000	10,2093000000	-0,0843
Fri, 22 Sep 2017 00:42:22 +0000	10,2936000000	0
Thu, 21 Sep 2017 18:09:00 +0000	10,2936000000	-0,0421
Wed, 20 Sep 2017 23:24:56 +0000	10,3357000000	-0,0108
Wed, 20 Sep 2017 12:38:53 +0000	10,3465000000	-0,0008
Wed, 20 Sep 2017 00:01:01 +0000	10,3473000000	-0,0226
Mon, 18 Sep 2017 21:43:25 +0000	10,3699000000	-0,0079
Mon, 18 Sep 2017 02:08:28 +0000	10,3778000000	0
Sun, 17 Sep 2017 10:14:13 +0000	10,3778000000	-0,0099
Fri, 15 Sep 2017 16:32:33 +0000	10,3877000000	+0,0303
Fri, 15 Sep 2017 04:31:17 +0000	10,3574000000	-0,1823
Fri, 08 Sep 2017 21:47:40 +0000	10,5397000000	+0,1436
Sun, 03 Sep 2017 18:16:02 +0000	10,3961000000	0
Sun, 03 Sep 2017 06:16:56 +0000	10,3961000000	-0,0124
Fri, 01 Sep 2017 20:54:59 +0000	10,4085000000	-0,0165
Tue, 29 Aug 2017 05:41:05 +0000	10,4250000000	+0,0973
Fri, 25 Aug 2017 11:06:02 +0000	10,3277000000	+0,0096
Mon, 21 Aug 2017 03:27:26 +0000	10,3181000000	+0,008
Sun, 20 Aug 2017 06:47:38 +0000	10,3101000000	0
Sun, 20 Aug 2017 01:20:41 +0000	10,3101000000	0
Sat, 19 Aug 2017 04:05:24 +0000	10,3101000000	+0,0252
Thu, 17 Aug 2017 20:25:11 +0000	10,2849000000	-0,0035
Wed, 16 Aug 2017 14:01:19 +0000	10,2884000000	+0,0231
Wed, 16 Aug 2017 02:10:24 +0000	10,2653000000	+0,0393
Mon, 14 Aug 2017 00:03:41 +0000	10,2260000000	+0,0165
Sat, 12 Aug 2017 22:45:56 +0000	10,2095000000	0
Fri, 11 Aug 2017 22:02:58 +0000	10,2095000000	-0,0165
Fri, 11 Aug 2017 16:17:38 +0000	10,2260000000	-0,0189
Thu, 10 Aug 2017 03:19:20 +0000	10,2449000000	-0,0245
Sat, 05 Aug 2017 13:24:47 +0000	10,2694000000	0
Sat, 05 Aug 2017 05:07:46 +0000	10,2694000000	-0,0807
Sat, 29 Jul 2017 12:28:56 +0000	10,3501000000	+0,0172
Wed, 26 Jul 2017 13:22:18 +0000	10,3329000000	-0,0111
Wed, 26 Jul 2017 03:11:55 +0000	10,3440000000	-0,0181
Sun, 23 Jul 2017 05:05:47 +0000	10,3621000000	0
Sat, 22 Jul 2017 08:27:56 +0000	10,3621000000	0
Sat, 22 Jul 2017 03:37:42 +0000	10,3621000000	-0,0115
Fri, 21 Jul 2017 11:52:17 +0000	10,3736000000	-0,0743
Fri, 21 Jul 2017 07:14:10 +0000	10,4479000000	+0,2111
Thu, 13 Jul 2017 22:47:23 +0000	10,2368000000	+0,0385
Sat, 08 Jul 2017 06:23:51 +0000	10,1983000000	-0,0025
Fri, 07 Jul 2017 12:29:24 +0000	10,2008000000	+0,0656
Tue, 04 Jul 2017 11:21:33 +0000	10,1352000000	-0,1049
Mon, 03 Jul 2017 08:00:27 +0000	10,2401000000	-0,0176
Mon, 03 Jul 2017 01:35:59 +0000	10,2577000000	+0,0158
Sun, 02 Jul 2017 11:35:03 +0000	10,2419000000	0
Sat, 01 Jul 2017 20:11:15 +0000	10,2419000000	-0,0233
Mon, 19 Jun 2017 00:14:49 +0000	10,2652000000	+0,0057
Sun, 18 Jun 2017 20:38:08 +0000	10,2595000000	0
Sun, 18 Jun 2017 17:18:59 +0000	10,2595000000	+0,0018
Fri, 16 Jun 2017 02:33:17 +0000	10,2577000000	-0,0616
Thu, 15 Jun 2017 04:04:12 +0000	10,3193000000	+0,0102
Wed, 14 Jun 2017 23:58:52 +0000	10,3091000000	0
Wed, 14 Jun 2017 16:38:11 +0000	10,3091000000	+0,0055
Tue, 13 Jun 2017 15:32:33 +0000	10,3036000000	+0,0419
Tue, 13 Jun 2017 04:01:00 +0000	10,2617000000	+0,0029
Sat, 10 Jun 2017 09:56:16 +0000	10,2588000000	-0,0712
Thu, 08 Jun 2017 08:45:30 +0000	10,3300000000	+0,065
Sat, 03 Jun 2017 08:24:59 +0000	10,2650000000	-0,0108
Fri, 02 Jun 2017 14:48:09 +0000	10,2758000000	+0,0666
Thu, 01 Jun 2017 21:54:18 +0000	10,2092000000	+0,0218
Tue, 30 May 2017 05:54:55 +0000	10,1874000000	-0,0517
Mon, 29 May 2017 19:24:06 +0000	10,2391000000	0
Mon, 29 May 2017 15:42:59 +0000	10,2391000000	-0,0302
Sun, 28 May 2017 09:34:28 +0000	10,2693000000	0
Sat, 27 May 2017 16:12:57 +0000	10,2693000000	0
Sat, 27 May 2017 00:50:44 +0000	10,2693000000	+0,0031
Thu, 25 May 2017 16:31:59 +0000	10,2662000000	+0,1788
Wed, 24 May 2017 01:41:01 +0000	10,0874000000	-0,0621
Sun, 21 May 2017 14:10:03 +0000	10,1495000000	0
Sun, 21 May 2017 00:45:19 +0000	10,1495000000	-0,0009
Fri, 19 May 2017 23:10:14 +0000	10,1504000000	+0,0362
Fri, 19 May 2017 17:07:08 +0000	10,1142000000	-0,0836
Thu, 18 May 2017 02:17:16 +0000	10,1978000000	+0,0291
Wed, 17 May 2017 04:06:37 +0000	10,1687000000	+0,0295
Tue, 16 May 2017 21:22:02 +0000	10,1392000000	+0,0871
Sun, 14 May 2017 20:09:38 +0000	10,0521000000	+0,0427
Sat, 06 May 2017 22:03:45 +0000	10,0094000000	-0,0403
Tue, 02 May 2017 12:59:15 +0000	10,0497000000	+0,0067
Tue, 02 May 2017 06:38:34 +0000	10,0430000000	-0,3594
Wed, 13 May 2015 12:04:27 +0000	10,4024000000	+0,0657
Tue, 12 May 2015 16:10:45 +0000	10,3367000000	-0,0157
Wed, 06 May 2015 18:57:07 +0000	10,3524000000	+0,0116
Mon, 04 May 2015 17:31:33 +0000	10,3408000000	+0,0876
Mon, 27 Apr 2015 05:19:54 +0000	10,2532000000	+0,0416
Sat, 25 Apr 2015 18:35:14 +0000	10,2116000000	-0,0945
Fri, 17 Apr 2015 11:34:19 +0000	10,3061000000	+0,1362
Mon, 13 Apr 2015 16:59:21 +0000	10,1699000000	0
Mon, 13 Apr 2015 13:35:13 +0000	10,1699000000	-0,081
Sun, 12 Apr 2015 07:32:44 +0000	10,2509000000	0
Fri, 10 Apr 2015 23:39:39 +0000	10,2509000000	0
Fri, 10 Apr 2015 20:15:03 +0000	10,2509000000	-0,0929
Sun, 05 Apr 2015 15:12:22 +0000	10,3438000000	+0,0741
Mon, 30 Mar 2015 15:37:56 +0000	10,2697000000	-0,0392
Fri, 27 Mar 2015 07:07:48 +0000	10,3089000000	-0,1007
Thu, 26 Mar 2015 23:57:43 +0000	10,4096000000	+0,3566
Sun, 15 Mar 2015 16:02:42 +0000	10,0530000000	0
Fri, 13 Mar 2015 13:49:11 +0000	10,0530000000	-0,0237
Thu, 12 Mar 2015 03:39:37 +0000	10,0767000000	-0,0493
Wed, 11 Mar 2015 16:00:02 +0000	10,1260000000	-0,2952
Sun, 08 Mar 2015 02:28:32 +0000	10,4212000000	-0,0502
Wed, 04 Mar 2015 20:14:50 +0000	10,4714000000	-0,0412
Mon, 02 Mar 2015 12:49:43 +0000	10,5126000000	-0,0792
Fri, 27 Feb 2015 21:34:37 +0000	10,5918000000	-0,0881
Thu, 26 Feb 2015 03:41:29 +0000	10,6799000000	+0,1471
Thu, 19 Feb 2015 02:01:24 +0000	10,5328000000	+0,0235
Wed, 18 Feb 2015 20:11:54 +0000	10,5093000000	-0,0432
Wed, 11 Feb 2015 06:19:20 +0000	10,5525000000	+0,0155
Mon, 09 Feb 2015 15:45:52 +0000	10,5370000000	-0,0139
Mon, 09 Feb 2015 07:27:56 +0000	10,5509000000	-0,0647
Thu, 05 Feb 2015 20:47:55 +0000	10,6156000000	+0,1308
Fri, 30 Jan 2015 08:29:47 +0000	10,4848000000	-0,0497
Tue, 27 Jan 2015 01:51:57 +0000	10,5345000000	+0,2068
Fri, 23 Jan 2015 08:17:36 +0000	10,3277000000	-0,2277
Thu, 22 Jan 2015 15:38:00 +0000	10,5554000000	+0,116
Wed, 21 Jan 2015 01:16:12 +0000	10,4394000000	-0,083
Sun, 18 Jan 2015 13:26:38 +0000	10,5224000000	0
Sun, 18 Jan 2015 05:18:04 +0000	10,5224000000	+0,0497
Sat, 10 Jan 2015 10:21:56 +0000	10,4727000000	0
Sat, 10 Jan 2015 02:37:48 +0000	10,4727000000	-0,1084
Wed, 31 Dec 2014 20:25:58 +0000	10,5811000000	+0,0389
Tue, 30 Dec 2014 20:48:12 +0000	10,5422000000	-0,0147
Tue, 30 Dec 2014 09:54:16 +0000	10,5569000000	+0,0027
Sat, 27 Dec 2014 22:43:02 +0000	10,5542000000	+0,0141
Fri, 26 Dec 2014 05:41:42 +0000	10,5401000000	0
Thu, 25 Dec 2014 23:32:06 +0000	10,5401000000	-0,0288
Sun, 21 Dec 2014 23:45:39 +0000	10,5689000000	0
Sat, 20 Dec 2014 20:44:55 +0000	10,5689000000	+0,1281
Thu, 18 Dec 2014 02:08:43 +0000	10,4408000000	-0,1147
Tue, 16 Dec 2014 21:31:00 +0000	10,5555000000	-0,0317
Tue, 16 Dec 2014 02:27:47 +0000	10,5872000000	-0,013
Mon, 15 Dec 2014 04:24:43 +0000	10,6002000000	-0,1207
Tue, 09 Dec 2014 01:20:31 +0000	10,7209000000	-0,1716
Thu, 04 Dec 2014 09:05:17 +0000	10,8925000000	-0,1242
Thu, 20 Nov 2014 12:22:51 +0000	11,0167000000	-0,0022
Thu, 20 Nov 2014 00:46:32 +0000	11,0189000000	+0,0648
Thu, 13 Nov 2014 02:26:13 +0000	10,9541000000	-0,0302
Sun, 09 Nov 2014 17:18:30 +0000	10,9843000000	0
Sun, 09 Nov 2014 02:08:15 +0000	10,9843000000	-0,1753
Wed, 05 Nov 2014 07:24:38 +0000	11,1596000000	-0,0087
Tue, 04 Nov 2014 14:18:35 +0000	11,1683000000	+0,0134
Mon, 03 Nov 2014 09:43:28 +0000	11,1549000000	-0,2218
Wed, 29 Oct 2014 14:00:09 +0000	11,3767000000	+0,0586
Wed, 29 Oct 2014 04:51:00 +0000	11,3181000000	+0,0554
Mon, 27 Oct 2014 02:48:34 +0000	11,2627000000	-0,0055
Sun, 26 Oct 2014 17:19:15 +0000	11,2682000000	+0,0103
Wed, 22 Oct 2014 14:05:52 +0000	11,2579000000	+0,0315
Mon, 20 Oct 2014 06:14:53 +0000	11,2264000000	-0,0006
Thu, 16 Oct 2014 02:29:40 +0000	11,2270000000	+0,2114
Tue, 07 Oct 2014 07:55:19 +0000	11,0156000000	-0,1008
Sat, 04 Oct 2014 05:32:31 +0000	11,1164000000	-0,0276
Sun, 28 Sep 2014 22:10:15 +0000	11,1440000000	-0,0098
Fri, 26 Sep 2014 22:06:53 +0000	11,1538000000	-0,0815
Mon, 22 Sep 2014 02:22:18 +0000	11,2353000000	+0,0076
Sat, 20 Sep 2014 21:47:33 +0000	11,2277000000	0
Sat, 20 Sep 2014 04:44:29 +0000	11,2277000000	-0,0076
Fri, 19 Sep 2014 20:38:09 +0000	11,2353000000	-0,0569
Wed, 17 Sep 2014 12:11:26 +0000	11,2922000000	+0,0011
Tue, 16 Sep 2014 10:58:44 +0000	11,2911000000	+0,0414
Sun, 14 Sep 2014 07:54:46 +0000	11,2497000000	-0,0286
Fri, 12 Sep 2014 09:36:00 +0000	11,2783000000	-0,0969
Mon, 08 Sep 2014 19:48:12 +0000	11,3752000000	-0,0577
Sun, 07 Sep 2014 01:38:26 +0000	11,4329000000	0
Fri, 05 Sep 2014 22:44:04 +0000	11,4329000000	-0,061
Mon, 01 Sep 2014 22:47:02 +0000	11,4939000000	+0,1897
Sat, 16 Aug 2014 12:37:52 +0000	11,3042000000	+0,0079
Fri, 15 Aug 2014 11:30:13 +0000	11,2963000000	+0,1065
Tue, 12 Aug 2014 18:08:20 +0000	11,1898000000	+0,1109
Sun, 10 Aug 2014 07:59:59 +0000	11,0789000000	-0,0164
Fri, 08 Aug 2014 05:01:08 +0000	11,0953000000	+0,0198
Thu, 07 Aug 2014 05:37:58 +0000	11,0755000000	-0,0847
Tue, 05 Aug 2014 23:57:42 +0000	11,1602000000	+0,0211
Sun, 03 Aug 2014 20:29:29 +0000	11,1391000000	0
Sun, 03 Aug 2014 03:10:08 +0000	11,1391000000	-0,123
Mon, 28 Jul 2014 10:31:08 +0000	11,2621000000	+0,1076
Sat, 19 Jul 2014 03:48:39 +0000	11,1545000000	-0,0099
Tue, 15 Jul 2014 10:59:30 +0000	11,1644000000	+0,017
Fri, 11 Jul 2014 15:45:51 +0000	11,1474000000	+0,0126
Wed, 09 Jul 2014 01:25:16 +0000	11,1348000000	0
Tue, 08 Jul 2014 15:07:02 +0000	11,1348000000	+0,0085
Sun, 06 Jul 2014 05:29:55 +0000	11,1263000000	0
Sat, 05 Jul 2014 02:16:48 +0000	11,1263000000	-0,1127
Fri, 27 Jun 2014 04:31:57 +0000	11,2390000000	+0,0183
Tue, 24 Jun 2014 10:11:37 +0000	11,2207000000	+0,1028
Mon, 16 Jun 2014 18:36:16 +0000	11,1179000000	-0,0546
Wed, 11 Jun 2014 07:50:51 +0000	11,1725000000	-0,1961
Wed, 04 Jun 2014 04:28:54 +0000	11,3686000000	-0,015
Fri, 30 May 2014 06:53:03 +0000	11,3836000000	+0,0093
Wed, 28 May 2014 01:23:56 +0000	11,3743000000	-0,019
Mon, 26 May 2014 08:28:08 +0000	11,3933000000	+0,0229
Mon, 12 May 2014 23:15:14 +0000	11,3704000000	+0,2164
Mon, 05 May 2014 05:49:08 +0000	11,1540000000	+0,0074
Fri, 02 May 2014 06:36:40 +0000	11,1466000000	+0,1163
Mon, 21 Apr 2014 05:22:40 +0000	11,0303000000	+0,1552
Wed, 16 Apr 2014 05:45:49 +0000	10,8751000000	-0,201
Tue, 08 Apr 2014 06:37:50 +0000	11,0761000000	-0,113
Mon, 07 Apr 2014 20:59:03 +0000	11,1891000000	+0,0589
Sat, 05 Apr 2014 03:06:37 +0000	11,1302000000	+0,0121
Thu, 03 Apr 2014 21:13:54 +0000	11,1181000000	-0,067
Mon, 31 Mar 2014 09:52:33 +0000	11,1851000000	+0,0345
Sat, 29 Mar 2014 08:27:48 +0000	11,1506000000	0
Fri, 28 Mar 2014 21:42:09 +0000	11,1506000000	+0,1522
Thu, 20 Mar 2014 09:42:43 +0000	10,9984000000	-0,1178
Wed, 19 Mar 2014 06:25:38 +0000	11,1162000000	-0,0812
Tue, 18 Mar 2014 01:10:58 +0000	11,1974000000	-0,0447
Sat, 15 Mar 2014 02:41:36 +0000	11,2421000000	-0,4622
Sat, 08 Mar 2014 02:18:15 +0000	11,7043000000	-0,0429
Fri, 07 Mar 2014 00:03:58 +0000	11,7472000000	-0,0435
Wed, 05 Mar 2014 10:30:37 +0000	11,7907000000	-0,084
Sun, 02 Mar 2014 21:30:12 +0000	11,8747000000	0
Sat, 01 Mar 2014 05:07:28 +0000	11,8747000000	+0,1904
Sat, 22 Feb 2014 12:25:38 +0000	11,6843000000	-0,0844
Tue, 18 Feb 2014 13:44:59 +0000	11,7687000000	+0,0859
Tue, 11 Feb 2014 11:04:52 +0000	11,6828000000	-0,0011
Mon, 27 Jan 2014 05:06:08 +0000	11,6839000000	-0,0809
Fri, 17 Jan 2014 07:35:57 +0000	11,7648000000	-0,0378
Tue, 14 Jan 2014 10:34:52 +0000	11,8026000000	-0,1611
Wed, 08 Jan 2014 00:53:43 +0000	11,9637000000	-0,3598
Thu, 02 Jan 2014 04:30:41 +0000	12,3235000000	+0,1791
Sun, 22 Dec 2013 00:44:24 +0000	12,1444000000	-0,1014
Thu, 19 Dec 2013 00:51:09 +0000	12,2458000000	-0,2119
Wed, 18 Dec 2013 01:50:31 +0000	12,4577000000	+0,165
Tue, 17 Dec 2013 16:32:22 +0000	12,2927000000	-0,0811
Mon, 16 Dec 2013 19:51:31 +0000	12,3738000000	-0,0106
Sat, 07 Dec 2013 11:32:58 +0000	12,3844000000	-0,1849
Mon, 02 Dec 2013 17:14:37 +0000	12,5693000000	-0,0036443
Fri, 18 Oct 2013 14:28:18 +0000	12,5729443000	+0,090193
Wed, 16 Oct 2013 07:19:19 +0000	12,4827513000	-0,0225611
Tue, 15 Oct 2013 10:01:29 +0000	12,5053124000	+0,0172487
Mon, 14 Oct 2013 01:57:02 +0000	12,4880637000	0
Sun, 13 Oct 2013 03:56:16 +0000	12,4880637000	+0,0345124
Fri, 04 Oct 2013 14:54:24 +0000	12,4535513000	-0,0970129
Mon, 30 Sep 2013 00:20:46 +0000	12,5505642000	0
Fri, 27 Sep 2013 19:36:15 +0000	12,5505642000	+0,1284664
Mon, 23 Sep 2013 10:12:04 +0000	12,4220978000	+0,1774136
Wed, 11 Sep 2013 17:44:29 +0000	12,2446842000	+0,165414
Tue, 03 Sep 2013 15:03:10 +0000	12,0792702000	+0,0383495
Thu, 08 Aug 2013 07:34:18 +0000	12,0409207000	+0,1070162
Sun, 04 Aug 2013 09:25:12 +0000	11,9339045000	0
Sat, 03 Aug 2013 17:48:38 +0000	11,9339045000	-0,0074576
Mon, 29 Jul 2013 10:03:40 +0000	11,9413621000	+0,1790257
Thu, 25 Jul 2013 21:46:39 +0000	11,7623364000	+0,3066085
Sat, 06 Jul 2013 05:22:05 +0000	11,4557279000	-0,1065846
Thu, 04 Jul 2013 19:14:48 +0000	11,5623125000	-0,0554078
Sun, 30 Jun 2013 12:15:25 +0000	11,6177203000	+0,2484667
Fri, 21 Jun 2013 23:12:16 +0000	11,3692536000	-0,1711032
Sun, 16 Jun 2013 01:37:02 +0000	11,5403568000	+0,0810997
Sun, 09 Jun 2013 01:36:26 +0000	11,4592571000	0
Sat, 08 Jun 2013 02:28:41 +0000	11,4592571000	-0,2075737
Mon, 27 May 2013 21:15:18 +0000	11,6668308000	-0,0416872
Wed, 22 May 2013 18:04:34 +0000	11,7085180000	-0,0561879
Tue, 21 May 2013 10:02:14 +0000	11,7647059000	-0,0156307
Mon, 20 May 2013 20:14:11 +0000	11,7803366000	-0,1783248
Wed, 15 May 2013 01:04:03 +0000	11,9586614000	-0,123525
Tue, 07 May 2013 22:18:29 +0000	12,0821864000	+0,1467343
Sun, 21 Apr 2013 05:39:17 +0000	11,9354521000	+0,0145315
Wed, 17 Apr 2013 12:14:35 +0000	11,9209206000	-0,2631683
Wed, 10 Apr 2013 20:12:04 +0000	12,1840889000	+0,3408207
Fri, 22 Mar 2013 15:42:45 +0000	11,8432682000	-0,0121488
Thu, 21 Mar 2013 22:12:34 +0000	11,8554170000	-0,1818928
Fri, 08 Mar 2013 08:46:48 +0000	12,0373098000	-0,1927648
Sat, 23 Feb 2013 08:13:39 +0000	12,2300746000	0
Sat, 23 Feb 2013 04:09:58 +0000	12,2300746000	+0,0502729
Thu, 21 Feb 2013 17:15:35 +0000	12,1798017000	-0,1718122
Sun, 17 Feb 2013 07:55:43 +0000	12,3516139000	+0,1445348
Tue, 12 Feb 2013 07:50:27 +0000	12,2070791000	-0,0284225
Mon, 11 Feb 2013 21:46:02 +0000	12,2355016000	0
Mon, 11 Feb 2013 16:18:51 +0000	12,2355016000	+0,0263129
Sun, 27 Jan 2013 18:13:14 +0000	12,2091887000	0
Sat, 26 Jan 2013 20:33:02 +0000	12,2091887000	+0,0488759
Thu, 24 Jan 2013 03:34:01 +0000	12,1603128000	-0,1936592
Mon, 14 Jan 2013 04:18:31 +0000	12,3539720000	-0,1740358
Thu, 03 Jan 2013 21:48:42 +0000	12,5280078000	+0,0292236
Tue, 01 Jan 2013 18:02:16 +0000	12,4987842000	+0,3137885
Sun, 09 Dec 2012 08:36:28 +0000	12,1849957000	+0,2444111
Fri, 16 Nov 2012 08:52:21 +0000	11,9405846000	+0,0175813
Thu, 15 Nov 2012 14:11:42 +0000	11,9230033000	-0,2580824
Tue, 30 Oct 2012 20:55:54 +0000	12,1810857000	-0,1016052
Fri, 21 Sep 2012 00:05:36 +0000	12,2826909000	-0,0943893
Tue, 18 Sep 2012 21:40:04 +0000	12,3770802000	-0,0543813
Fri, 14 Sep 2012 19:24:34 +0000	12,4314615000	+0,2529441
Mon, 03 Sep 2012 01:56:26 +0000	12,1785174000	0
Sat, 01 Sep 2012 21:50:39 +0000	12,1785174000	+0,0005975
Fri, 06 Jul 2012 21:11:53 +0000	12,1779199000	-0,1286109
Thu, 05 Jul 2012 11:50:31 +0000	12,3065308000	+0,2108244
Thu, 28 Jun 2012 13:15:16 +0000	12,0957064000	-0,017526
Tue, 19 Jun 2012 21:00:20 +0000	12,1132324000	-0,0832668
Thu, 07 Jun 2012 18:51:11 +0000	12,1964992000	+0,3860656
Fri, 01 Jun 2012 19:56:21 +0000	11,8104336000	-0,0044934
Sun, 27 May 2012 05:28:45 +0000	11,8149270000	-0,439975
Tue, 08 May 2012 00:33:17 +0000	12,2549020000	-0,0806989
Tue, 10 Apr 2012 03:10:53 +0000	12,3356009000	-0,1746199
Sun, 26 Feb 2012 09:25:01 +0000	12,5102208000	+0,2120166
Thu, 16 Feb 2012 18:24:34 +0000	12,2982042000	-0,2108407
Sun, 05 Feb 2012 15:05:27 +0000	12,5090449000	+0,06894
Fri, 03 Feb 2012 01:33:40 +0000	12,4401049000	+0,3076856
Fri, 20 Jan 2012 21:11:43 +0000	12,1324193000	+0,2463682
Tue, 27 Dec 2011 00:03:58 +0000	11,8860511000	+0,1097471
Sat, 17 Dec 2011 07:50:46 +0000	11,7763040000	-0,264129
Tue, 06 Dec 2011 07:24:28 +0000	12,0404330000	+0,1174927
Thu, 01 Dec 2011 19:32:10 +0000	11,9229403000	+0,0627434
Wed, 30 Nov 2011 17:14:42 +0000	11,8601969000	+0,1288406
Mon, 21 Nov 2011 02:19:06 +0000	11,7313563000	-0,0551906
Mon, 07 Nov 2011 19:58:24 +0000	11,7865469000	-0,0660774
Sun, 23 Oct 2011 07:06:28 +0000	11,8526243000	-0,090023
Tue, 11 Oct 2011 19:14:51 +0000	11,9426473000	-0,6526722
Fri, 16 Sep 2011 06:49:55 +0000	12,5953195000	-0,2570706
Thu, 08 Sep 2011 21:04:59 +0000	12,8523901000	-0,0778912
Mon, 05 Sep 2011 12:57:07 +0000	12,9302813000	-0,124207
Sun, 04 Sep 2011 10:38:07 +0000	13,0544883000	+0,0349284
Fri, 02 Sep 2011 05:50:42 +0000	13,0195599000	-0,0349284
Thu, 01 Sep 2011 04:54:51 +0000	13,0544883000	+0,0102513
Thu, 01 Sep 2011 01:20:18 +0000	13,0442370000	+0,2966801
Sat, 13 Aug 2011 03:37:19 +0000	12,7475569000	+0,1784961
Thu, 11 Aug 2011 19:44:31 +0000	12,5690608000	-0,2191267
Wed, 10 Aug 2011 18:17:42 +0000	12,7881875000	-0,2166451
Sat, 06 Aug 2011 12:26:57 +0000	13,0048326000	0

Обратите внимание, что информация об обменного курса BWP в PKR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:14:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Пакистанская рупия

Примечание: График курса обмена валют Ботсвана пула/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Пакистанская рупия в течение 2449 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.