Обмен валюты

BWP/PLN


Обменный курс на сегодня для BWP/PLN является BWP за PLN, это означает, что с 100 Ботсвана пула можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или PLN.
  


BWP в PLN обменного курса

Дата Обменный курс Вариация
increased 0,3566000000 +0,0031
increased 0,3535000000 +0,0084
decreased 0,3451000000 -0,0011
increased 0,3462000000 +0,001
not_changed 0,3452000000 0
decreased 0,3452000000 -0,0005
decreased 0,3457000000 -0,0025
increased 0,3482000000 +0,0029
decreased 0,3453000000 -0,0005
decreased 0,3458000000 -0,0015
decreased 0,3473000000 -0,0004
not_changed 0,3477000000 0
increased 0,3477000000 +10
increased 0,3476000000 +0,0002
decreased 0,3474000000 -0,0019
decreased 0,3493000000 -0,0018
increased 0,3511000000 +0,0002
increased 0,3509000000 +0,0002
increased 0,3507000000 +0,0003
not_changed 0,3504000000 0
not_changed 0,3504000000 0
decreased 0,3504000000 -0,0009
increased 0,3513000000 +0,0025
decreased 0,3488000000 -0,0037
decreased 0,3525000000 -0,0009
decreased 0,3534000000 -0,0002
not_changed 0,3536000000 0
decreased 0,3536000000 -0,0016
increased 0,3552000000 +0,0004
increased 0,3548000000 +0,0006
increased 0,3542000000 +0,002
increased 0,3522000000 +0,0015
increased 0,3507000000 +0,0009
increased 0,3498000000 +0,0003
decreased 0,3495000000 -0,0035
increased 0,3530000000 +0,001
decreased 0,3520000000 -0,0008
increased 0,3528000000 +0,0006
decreased 0,3522000000 -0,0017
increased 0,3539000000 +0,0008
increased 0,3531000000 +0,0008
increased 0,3523000000 +0,0005
decreased 0,3518000000 -0,0029
not_changed 0,3547000000 0
not_changed 0,3547000000 0
decreased 0,3547000000 -0,0009
not_changed 0,3556000000 0
not_changed 0,3556000000 0
not_changed 0,3556000000 0
decreased 0,3556000000 -0,0007
increased 0,3563000000 +0,0048
decreased 0,3515000000 -0,0009
decreased 0,3524000000 -0,0049
increased 0,3573000000 +0,0017
decreased 0,3556000000 -0,0045
increased 0,3601000000 +0,0009
decreased 0,3592000000 -0,0012
increased 0,3604000000 +0,0031
decreased 0,3573000000 -0,0112
not_changed 0,3685000000 0
decreased 0,3685000000 10
decreased 0,3686000000 -0,0022
increased 0,3708000000 +0,0017
increased 0,3691000000 +10
increased 0,3690000000 +0,0008
not_changed 0,3682000000 0
decreased 0,3682000000 10
increased 0,3683000000 +0,0021
not_changed 0,3662000000 0
increased 0,3662000000 +0,0002
decreased 0,3660000000 -0,0011
increased 0,3671000000 +0,005
decreased 0,3621000000 -0,0004
decreased 0,3625000000 -0,0014
decreased 0,3639000000 -0,0016
decreased 0,3655000000 -0,0011
not_changed 0,3666000000 0
not_changed 0,3666000000 0
increased 0,3666000000 +0,0042
not_changed 0,3624000000 0
not_changed 0,3624000000 0
increased 0,3624000000 +0,0011
decreased 0,3613000000 -0,0008
decreased 0,3621000000 -0,0014
decreased 0,3635000000 -0,0009
decreased 0,3644000000 -0,0054
not_changed 0,3698000000 0
not_changed 0,3698000000 0
increased 0,3698000000 +0,0039
decreased 0,3659000000 -0,0009
decreased 0,3668000000 -0,0016
decreased 0,3684000000 -0,0004
decreased 0,3688000000 -0,0013
decreased 0,3701000000 -0,0009
not_changed 0,3710000000 0
decreased 0,3710000000 -0,0113
decreased 0,3823000000 -0,0023
increased 0,3846000000 +0,0029
increased 0,3817000000 +0,0008
increased 0,3809000000 +0,002
decreased 0,3789000000 -0,0048
increased 0,3837000000 +0,0022
increased 0,3815000000 +0,0047
increased 0,3768000000 +0,0046
increased 0,3722000000 +0,0054
increased 0,3668000000 +0,0022
decreased 0,3646000000 -0,0027
decreased 0,3673000000 -0,0012
decreased 0,3685000000 -0,0019
increased 0,3704000000 +0,002
decreased 0,3684000000 -0,002
increased 0,3704000000 +0,0025
increased 0,3679000000 +0,0036
decreased 0,3643000000 -0,0023
decreased 0,3666000000 -0,0016
decreased 0,3682000000 -0,0064
increased 0,3746000000 +0,0044
increased 0,3702000000 +10
decreased 0,3701000000 -0,0053
increased 0,3754000000 +0,0021
decreased 0,3733000000 -0,0058
increased 0,3791000000 +0,0008
decreased 0,3783000000 -0,0064
increased 0,3847000000 +0,0023
increased 0,3824000000 +0,0065
decreased 0,3759000000 -0,0101
decreased 0,3860000000 -0,0005
decreased 0,3865000000 -0,0043
not_changed 0,3908000000 0
increased 0,3908000000 +0,0012
increased 0,3896000000 +0,001
decreased 0,3886000000 -0,0016
increased 0,3902000000 +0,0096
increased 0,3806000000 +0,0003
increased 0,3803000000 +0,0001
decreased 0,3802000000 -0,0007
decreased 0,3809000000 -0,0024
increased 0,3833000000 +0,0021
decreased 0,3812000000 -0,0044
decreased 0,3856000000 -0,0009
increased 0,3865000000 +0,0029
increased 0,3836000000 +0,0045
increased 0,3791000000 +0,0063
decreased 0,3728000000 -0,0039
increased 0,3767000000 +0,0101
not_changed 0,3666000000 0
increased 0,3666000000 +0,0127
decreased 0,3539000000 -0,0031
decreased 0,3570000000 -0,0062
decreased 0,3632000000 -0,002
increased 0,3652000000 +0,0011
decreased 0,3641000000 -0,0054
increased 0,3695000000 +0,0056
decreased 0,3639000000 -0,0007
increased 0,3646000000 +0,0005
decreased 0,3641000000 -0,0031
increased 0,3672000000 +0,0006
decreased 0,3666000000 -0,001
increased 0,3676000000 +0,0011
decreased 0,3665000000 -0,0059
increased 0,3724000000 +0,0089
decreased 0,3635000000 -0,0004
increased 0,3639000000 +10
decreased 0,3638000000 -0,0004
increased 0,3642000000 +0,0032
increased 0,3610000000 +0,0013
decreased 0,3597000000 -0,0017
increased 0,3614000000 +0,003
increased 0,3584000000 +0,0012
decreased 0,3572000000 -0,0005
decreased 0,3577000000 10
not_changed 0,3578000000 0
increased 0,3578000000 +0,0003
increased 0,3575000000 +0,0015
decreased 0,3560000000 -0,0006
increased 0,3566000000 +0,001
decreased 0,3556000000 -0,0013
not_changed 0,3569000000 0
decreased 0,3569000000 -0,0006
decreased 0,3575000000 -0,0017
decreased 0,3592000000 -0,0008
decreased 0,3600000000 -0,0005
increased 0,3605000000 +0,004
increased 0,3565000000 +0,0012
not_changed 0,3553000000 0
increased 0,3553000000 +0,001
decreased 0,3543000000 -0,0002
increased 0,3545000000 +0,0035
decreased 0,3510000000 -0,0025
increased 0,3535000000 +0,0016
increased 0,3519000000 +0,0047
increased 0,3472000000 +0,0008
increased 0,3464000000 +0,0022
increased 0,3442000000 +0,0016
decreased 0,3426000000 -0,001
decreased 0,3436000000 -0,0025
increased 0,3461000000 +0,0006
decreased 0,3455000000 -0,0012
increased 0,3467000000 +0,0029
decreased 0,3438000000 -0,008
decreased 0,3518000000 -0,0005
increased 0,3523000000 +0,0019
not_changed 0,3504000000 0
decreased 0,3504000000 -0,002
increased 0,3524000000 +0,0079
decreased 0,3445000000 -0,0023
increased 0,3468000000 +0,0011
decreased 0,3457000000 -0,0002
increased 0,3459000000 +0,0013
decreased 0,3446000000 -0,0014
increased 0,3460000000 +0,0015
increased 0,3445000000 +0,0017
decreased 0,3428000000 -0,0018
decreased 0,3446000000 -0,0003
increased 0,3449000000 +0,0014
increased 0,3435000000 +0,0031
decreased 0,3404000000 -0,0032
increased 0,3436000000 +0,0019
decreased 0,3417000000 -0,0034
not_changed 0,3451000000 0
decreased 0,3451000000 10
increased 0,3452000000 +0,0011
increased 0,3441000000 +0,0011
increased 0,3430000000 +0,002
increased 0,3410000000 +0,0016
increased 0,3394000000 +0,0004
decreased 0,3390000000 -0,0026
decreased 0,3416000000 -0,0026
decreased 0,3442000000 -0,0049
increased 0,3491000000 +0,0014
not_changed 0,3477000000 0
decreased 0,3477000000 -0,008
increased 0,3557000000 +0,0053
increased 0,3504000000 +0,0003
decreased 0,3501000000 -0,0013
increased 0,3514000000 +0,0021
decreased 0,3493000000 -0,011744481
decreased 0,3610444810 -0,001448516
decreased 0,3624929970 -0,000326261
increased 0,3628192580 +0,000878292
decreased 0,3619409660 -0,006000962
not_changed 0,3679419280 0
not_changed 0,3679419280 0
decreased 0,3679419280 -0,001207462
decreased 0,3691493900 -0,003323679
decreased 0,3724730690 -0,000917503
decreased 0,3733905720 -0,012418726
increased 0,3858092980 +0,021425806
decreased 0,3643834920 -0,004657253
decreased 0,3690407450 -0,001362123
decreased 0,3704028680 -0,005095617
increased 0,3754984850 +0,001565672
decreased 0,3739328130 -0,002156811
not_changed 0,3760896240 0
decreased 0,3760896240 -0,000427081
not_changed 0,3765167050 0
decreased 0,3765167050 -0,007482114
increased 0,3839988190 +0,001012918
decreased 0,3829859010 -0,005076282
increased 0,3880621830 +0,007856634
increased 0,3802055490 +0,003648979
increased 0,3765565700 +0,005038754
decreased 0,3715178160 -0,001507808
increased 0,3730256240 +0,001210493
decreased 0,3718151310 -0,000187111
decreased 0,3720022420 -0,000867702
decreased 0,3728699440 -0,01121189
decreased 0,3840818340 -0,000644592
decreased 0,3847264260 -0,003614262
increased 0,3883406880 +0,000692324
decreased 0,3876483640 -0,002928363
increased 0,3905767270 +0,001643556
decreased 0,3889331710 -0,001645709
decreased 0,3905788800 -0,001136962
increased 0,3917158420 +0,000991086
increased 0,3907247560 +0,002446251
increased 0,3882785050 +0,007190283
not_changed 0,3810882220 0
decreased 0,3810882220 -0,007503478
decreased 0,3885917000 -0,004673311
increased 0,3932650110 +0,005424206
decreased 0,3878408050 -0,002920549
increased 0,3907613540 +0,004315229
decreased 0,3864461250 -0,002369702
decreased 0,3888158270 -0,004083536
decreased 0,3928993630 -0,000724313
increased 0,3936236760 +0,004249756
decreased 0,3893739200 -0,004378582
not_changed 0,3937525020 0
increased 0,3937525020 +0,007540728
decreased 0,3862117740 -0,000803837
decreased 0,3870156110 -0,000164027
increased 0,3871796380 +0,000258386
increased 0,3869212520 +0,00026866
decreased 0,3866525920 -0,002361427
decreased 0,3890140190 -0,004001956
increased 0,3930159750 +0,002210243
decreased 0,3908057320 -0,005745567
increased 0,3965512990 +0,002855333
decreased 0,3936959660 -0,001621844
decreased 0,3953178100 -0,002969114
increased 0,3982869240 +0,000573297
decreased 0,3977136270 -0,010596414
decreased 0,4083100410 -0,005445617
increased 0,4137556580 +0,008281597
decreased 0,4054740610 -0,001835107
not_changed 0,4073091680 0
increased 0,4073091680 +0,0003935
decreased 0,4069156680 -0,008864087
increased 0,4157797550 +0,004291198
decreased 0,4114885570 -0,011020781
decreased 0,4225093380 -0,009176608
decreased 0,4316859460 -0,005832884
increased 0,4375188300 +0,004638798
not_changed 0,4328800320 0
decreased 0,4328800320 -0,004988825
decreased 0,4378688570 -0,003217986
increased 0,4410868430 +0,000818535
decreased 0,4402683080 -0,003633208
decreased 0,4439015160 -0,002733912
decreased 0,4466354280 -0,001490061
decreased 0,4481254890 -0,001264777
not_changed 0,4493902660 0
not_changed 0,4493902660 0
decreased 0,4493902660 -0,00081268
decreased 0,4502029460 -0,000786568
increased 0,4509895140 +0,006617138
increased 0,4443723760 +0,015255742
decreased 0,4291166340 -0,003923574
decreased 0,4330402080 -0,005683911
decreased 0,4387241190 -0,003576501
decreased 0,4423006200 -0,011458519
increased 0,4537591390 +0,00104575
increased 0,4527133890 +0,001464232
increased 0,4512491570 +0,002555177
increased 0,4486939800 +0,01386519
decreased 0,4348287900 -0,014235715
increased 0,4490645050 +0,021066452
decreased 0,4279980530 -0,004212399
decreased 0,4322104520 -0,017238302
increased 0,4494487540 +0,003975602
decreased 0,4454731520 -0,010009751
increased 0,4554829030 +0,01361295
increased 0,4418699530 +0,000697399
increased 0,4411725540 +0,00267974
increased 0,4384928140 +0,004954197
increased 0,4335386170 +0,00332279
increased 0,4302158270 +0,002564489
decreased 0,4276513380 -0,00265332
increased 0,4303046580 +0,000595715
increased 0,4297089430 +0,006401033
increased 0,4233079100 +0,00329545
decreased 0,4200124600 -0,019180322
not_changed 0,4391927820 0
Обратите внимание, что информация об обменного курса BWP в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Польские злотые

Примечание: График курса обмена валют Ботсвана пула/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Польские злотые в течение 2410 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.