Обменный курс на сегодня для BWP/PYG является BWP за PYG, это означает, что с 100 Ботсвана пула можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или PYG.

BWP в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 06:29:24 +0000	579,0219000000	+42,5048
Tue, 31 Oct 2017 08:46:41 +0000	536,5171000000	+4,6986
Sun, 29 Oct 2017 13:29:26 +0000	531,8185000000	0
Sun, 29 Oct 2017 09:00:08 +0000	531,8185000000	0
Sat, 28 Oct 2017 02:13:30 +0000	531,8185000000	-1,1144
Fri, 27 Oct 2017 18:23:06 +0000	532,9329000000	-3,7747
Thu, 26 Oct 2017 12:08:31 +0000	536,7076000000	-3,7159
Wed, 25 Oct 2017 08:21:20 +0000	540,4235000000	-2,0714
Mon, 23 Oct 2017 08:20:23 +0000	542,4949000000	-1,1232
Sun, 22 Oct 2017 04:06:38 +0000	543,6181000000	0
Sat, 21 Oct 2017 22:06:44 +0000	543,6181000000	0
Sat, 21 Oct 2017 12:20:05 +0000	543,6181000000	-2,5003
Thu, 19 Oct 2017 22:12:52 +0000	546,1184000000	-2,4822
Wed, 18 Oct 2017 14:45:49 +0000	548,6006000000	-1,9919
Mon, 16 Oct 2017 21:11:29 +0000	550,5925000000	+1,8869
Sun, 15 Oct 2017 13:46:33 +0000	548,7056000000	0
Sun, 15 Oct 2017 02:56:53 +0000	548,7056000000	0
Sat, 14 Oct 2017 02:34:29 +0000	548,7056000000	+0,5366
Fri, 13 Oct 2017 13:50:03 +0000	548,1690000000	+2,7901
Thu, 12 Oct 2017 00:13:06 +0000	545,3789000000	+3,1556
Tue, 10 Oct 2017 00:55:39 +0000	542,2233000000	+0,0674
Mon, 09 Oct 2017 05:03:45 +0000	542,1559000000	-1,9803
Thu, 05 Oct 2017 21:38:47 +0000	544,1362000000	-2,9313
Wed, 04 Oct 2017 18:48:50 +0000	547,0675000000	-1,3055
Sat, 30 Sep 2017 23:13:53 +0000	548,3730000000	-2,5153
Wed, 27 Sep 2017 14:00:18 +0000	550,8883000000	-4,4107
Sat, 23 Sep 2017 17:11:08 +0000	555,2990000000	-1,4732
Sat, 16 Sep 2017 13:06:38 +0000	556,7722000000	-9,0441
Sat, 09 Sep 2017 20:02:09 +0000	565,8163000000	0
Sat, 09 Sep 2017 01:48:53 +0000	565,8163000000	+1,5414
Fri, 08 Sep 2017 17:55:33 +0000	564,2749000000	-1,2973
Fri, 08 Sep 2017 13:45:20 +0000	565,5722000000	-1,403
Fri, 08 Sep 2017 01:30:13 +0000	566,9752000000	+7,7364
Mon, 04 Sep 2017 14:58:52 +0000	559,2388000000	+4,7007
Fri, 25 Aug 2017 23:39:12 +0000	554,5381000000	+1,9859
Thu, 24 Aug 2017 19:15:44 +0000	552,5522000000	+3,1024
Wed, 23 Aug 2017 20:32:17 +0000	549,4498000000	+1,1324
Tue, 22 Aug 2017 19:14:00 +0000	548,3174000000	+2,3283
Sat, 19 Aug 2017 17:38:24 +0000	545,9891000000	+2,679
Tue, 15 Aug 2017 07:35:56 +0000	543,3101000000	+1,7505
Fri, 11 Aug 2017 17:31:04 +0000	541,5596000000	-0,8949
Thu, 10 Aug 2017 04:24:44 +0000	542,4545000000	-2,1596
Thu, 03 Aug 2017 00:46:28 +0000	544,6141000000	+1,4202
Wed, 02 Aug 2017 11:05:29 +0000	543,1939000000	-5,936
Tue, 01 Aug 2017 06:39:24 +0000	549,1299000000	+4,0733
Mon, 31 Jul 2017 18:19:30 +0000	545,0566000000	-0,6667
Sat, 29 Jul 2017 05:39:10 +0000	545,7233000000	-0,8787
Fri, 28 Jul 2017 16:04:18 +0000	546,6020000000	-3,3987
Thu, 27 Jul 2017 02:45:50 +0000	550,0007000000	+2,94
Mon, 24 Jul 2017 20:24:50 +0000	547,0607000000	+9,9401
Thu, 13 Jul 2017 12:36:43 +0000	537,1206000000	+3,6216
Wed, 12 Jul 2017 05:02:31 +0000	533,4990000000	-10,9509
Thu, 29 Jun 2017 03:49:36 +0000	544,4499000000	+1,9246
Sun, 25 Jun 2017 15:03:46 +0000	542,5253000000	0
Sun, 25 Jun 2017 04:43:44 +0000	542,5253000000	-2,387
Sun, 18 Jun 2017 17:35:34 +0000	544,9123000000	-1,5549
Fri, 16 Jun 2017 14:53:46 +0000	546,4672000000	+2,1505
Fri, 16 Jun 2017 06:42:08 +0000	544,3167000000	-4,7449
Thu, 15 Jun 2017 04:04:18 +0000	549,0616000000	+3,401
Sat, 10 Jun 2017 20:22:49 +0000	545,6606000000	-0,3416
Thu, 08 Jun 2017 23:38:26 +0000	546,0022000000	-3,2177
Wed, 07 Jun 2017 14:43:30 +0000	549,2199000000	-2,0527
Mon, 05 Jun 2017 01:10:22 +0000	551,2726000000	+2,8099
Sun, 04 Jun 2017 18:31:57 +0000	548,4627000000	0
Sat, 03 Jun 2017 16:43:26 +0000	548,4627000000	+2,1049
Thu, 01 Jun 2017 20:03:32 +0000	546,3578000000	-6,3042
Sun, 28 May 2017 13:02:49 +0000	552,6620000000	0
Sat, 27 May 2017 17:21:01 +0000	552,6620000000	+10,4001
Wed, 24 May 2017 02:33:00 +0000	542,2619000000	+1,3657
Tue, 23 May 2017 18:22:49 +0000	540,8962000000	-1,7933
Mon, 22 May 2017 19:27:44 +0000	542,6895000000	+0,1878
Sun, 21 May 2017 14:06:03 +0000	542,5017000000	0
Sun, 21 May 2017 06:29:24 +0000	542,5017000000	0
Sat, 20 May 2017 02:59:00 +0000	542,5017000000	+7,4386
Thu, 18 May 2017 18:33:06 +0000	535,0631000000	-6,3417
Wed, 17 May 2017 01:46:28 +0000	541,4048000000	+4,0557
Mon, 15 May 2017 16:52:32 +0000	537,3491000000	+1,9333
Sun, 14 May 2017 17:26:02 +0000	535,4158000000	0
Sun, 14 May 2017 00:58:50 +0000	535,4158000000	+6,8898
Wed, 10 May 2017 09:45:55 +0000	528,5260000000	-9,7839
Sat, 06 May 2017 22:05:06 +0000	538,3099000000	+5,9855
Thu, 04 May 2017 13:42:27 +0000	532,3244000000	-2,0764
Tue, 02 May 2017 18:39:52 +0000	534,4008000000	+0,2642
Tue, 02 May 2017 08:10:33 +0000	534,1366000000	+13,0217
Fri, 22 May 2015 07:53:08 +0000	521,1149000000	+6,1316
Wed, 20 May 2015 05:40:40 +0000	514,9833000000	-7,7692
Sat, 16 May 2015 15:45:55 +0000	522,7525000000	+8,4536
Sat, 09 May 2015 04:02:20 +0000	514,2989000000	+2,1469
Wed, 06 May 2015 10:32:04 +0000	512,1520000000	+2,614
Tue, 05 May 2015 17:30:52 +0000	509,5380000000	-6,747
Sun, 03 May 2015 21:18:42 +0000	516,2850000000	+0,7708
Wed, 29 Apr 2015 09:12:44 +0000	515,5142000000	+10,8793
Sat, 25 Apr 2015 11:51:53 +0000	504,6349000000	+9,5291
Mon, 13 Apr 2015 13:13:58 +0000	495,1058000000	-3,9447
Fri, 10 Apr 2015 20:17:56 +0000	499,0505000000	+7,6534
Fri, 03 Apr 2015 22:56:59 +0000	491,3971000000	+7,9406
Wed, 01 Apr 2015 18:51:20 +0000	483,4565000000	+3,3824
Tue, 31 Mar 2015 14:15:19 +0000	480,0741000000	-3,1268
Mon, 30 Mar 2015 15:47:38 +0000	483,2009000000	-3,165
Fri, 27 Mar 2015 13:24:57 +0000	486,3659000000	-4,6301
Thu, 26 Mar 2015 22:30:36 +0000	490,9960000000	+6,4147
Fri, 20 Mar 2015 21:39:55 +0000	484,5813000000	-3,772
Thu, 19 Mar 2015 04:12:20 +0000	488,3533000000	+14,3254
Sun, 15 Mar 2015 15:58:42 +0000	474,0279000000	0
Sat, 14 Mar 2015 10:04:27 +0000	474,0279000000	0
Fri, 13 Mar 2015 20:33:36 +0000	474,0279000000	-1,4459
Fri, 13 Mar 2015 13:49:08 +0000	475,4738000000	-4,7432
Sun, 08 Mar 2015 02:35:58 +0000	480,2170000000	-4,2778
Mon, 02 Mar 2015 23:52:25 +0000	484,4948000000	-6,9329
Sat, 28 Feb 2015 08:26:40 +0000	491,4277000000	-3,1885
Sun, 22 Feb 2015 04:15:53 +0000	494,6162000000	+3,1067
Thu, 19 Feb 2015 00:06:06 +0000	491,5095000000	-2,3275
Mon, 16 Feb 2015 13:54:47 +0000	493,8370000000	-3,7169
Mon, 09 Feb 2015 07:29:13 +0000	497,5539000000	-5,7217
Sat, 07 Feb 2015 05:10:15 +0000	503,2756000000	+2,4254
Thu, 05 Feb 2015 20:33:10 +0000	500,8502000000	-1,5598
Tue, 03 Feb 2015 15:33:10 +0000	502,4100000000	+1,8918
Fri, 30 Jan 2015 08:17:01 +0000	500,5182000000	+0,7878
Thu, 29 Jan 2015 16:59:28 +0000	499,7304000000	-5,3149
Sat, 24 Jan 2015 08:12:24 +0000	505,0453000000	+13,7236
Fri, 23 Jan 2015 08:17:41 +0000	491,3217000000	-5,589
Wed, 21 Jan 2015 22:36:34 +0000	496,9107000000	+5,3706
Tue, 20 Jan 2015 11:42:48 +0000	491,5401000000	-0,0365
Fri, 09 Jan 2015 09:57:41 +0000	491,5766000000	+7,6807
Sat, 27 Dec 2014 22:54:27 +0000	483,8959000000	-0,5307
Fri, 26 Dec 2014 05:37:37 +0000	484,4266000000	0
Wed, 24 Dec 2014 18:51:43 +0000	484,4266000000	-1,7451
Sat, 20 Dec 2014 07:35:24 +0000	486,1717000000	-5,2396
Tue, 09 Dec 2014 01:20:08 +0000	491,4113000000	-5,8654
Fri, 05 Dec 2014 20:03:07 +0000	497,2767000000	-5,948
Tue, 02 Dec 2014 16:26:24 +0000	503,2247000000	+0,3754
Sun, 30 Nov 2014 12:44:06 +0000	502,8493000000	-1,1837
Fri, 28 Nov 2014 13:33:34 +0000	504,0330000000	+0,77
Thu, 20 Nov 2014 06:11:57 +0000	503,2630000000	+0,8109
Mon, 17 Nov 2014 08:26:43 +0000	502,4521000000	0
Sun, 16 Nov 2014 21:41:30 +0000	502,4521000000	+2,7559
Fri, 14 Nov 2014 12:31:48 +0000	499,6962000000	-0,0866
Thu, 13 Nov 2014 15:53:08 +0000	499,7828000000	+1,4854
Thu, 13 Nov 2014 11:16:54 +0000	498,2974000000	-0,4615
Wed, 12 Nov 2014 20:43:35 +0000	498,7589000000	-0,1891
Mon, 10 Nov 2014 22:56:06 +0000	498,9480000000	+1,0847
Fri, 07 Nov 2014 16:30:51 +0000	497,8633000000	-5,7012
Tue, 04 Nov 2014 14:18:40 +0000	503,5645000000	-4,1074
Mon, 27 Oct 2014 10:28:35 +0000	507,6719000000	+1,8495
Sun, 26 Oct 2014 17:14:57 +0000	505,8224000000	+2,4247
Wed, 22 Oct 2014 15:04:15 +0000	503,3977000000	+4,0741
Wed, 22 Oct 2014 11:40:29 +0000	499,3236000000	-1,0737
Mon, 20 Oct 2014 06:12:27 +0000	500,3973000000	0
Fri, 17 Oct 2014 18:26:36 +0000	500,3973000000	-2,5426
Fri, 17 Oct 2014 05:35:54 +0000	502,9399000000	+3,101
Tue, 14 Oct 2014 18:44:36 +0000	499,8389000000	+4,0146
Fri, 10 Oct 2014 05:15:54 +0000	495,8243000000	+9,7472
Tue, 07 Oct 2014 22:24:28 +0000	486,0771000000	-2,6028
Sat, 04 Oct 2014 07:40:45 +0000	488,6799000000	-3,4493
Thu, 02 Oct 2014 04:16:51 +0000	492,1292000000	+0,5174
Wed, 01 Oct 2014 17:23:02 +0000	491,6118000000	+5,3922
Sun, 28 Sep 2014 22:06:34 +0000	486,2196000000	0
Fri, 26 Sep 2014 21:57:50 +0000	486,2196000000	+6,0711
Wed, 24 Sep 2014 06:51:54 +0000	480,1485000000	+5,831
Mon, 22 Sep 2014 02:26:57 +0000	474,3175000000	0
Sat, 20 Sep 2014 20:43:33 +0000	474,3175000000	0
Fri, 19 Sep 2014 20:37:24 +0000	474,3175000000	+3,6095
Wed, 17 Sep 2014 11:25:36 +0000	470,7080000000	-2,3573
Tue, 16 Sep 2014 11:51:26 +0000	473,0653000000	-0,4672
Sun, 14 Sep 2014 23:23:14 +0000	473,5325000000	0
Sat, 13 Sep 2014 11:54:35 +0000	473,5325000000	-4,2509
Fri, 05 Sep 2014 05:26:26 +0000	477,7834000000	-2,1736
Thu, 28 Aug 2014 21:49:01 +0000	479,9570000000	+0,8529
Wed, 27 Aug 2014 00:54:27 +0000	479,1041000000	-4,306
Sat, 16 Aug 2014 12:38:17 +0000	483,4101000000	0
Fri, 15 Aug 2014 05:27:39 +0000	483,4101000000	+0,2779
Thu, 14 Aug 2014 02:47:12 +0000	483,1322000000	+1,2839
Wed, 13 Aug 2014 13:46:20 +0000	481,8483000000	0
Tue, 12 Aug 2014 18:08:49 +0000	481,8483000000	+0,0564
Mon, 11 Aug 2014 17:09:03 +0000	481,7919000000	+2,4664
Sat, 09 Aug 2014 21:19:00 +0000	479,3255000000	+0,8652
Tue, 05 Aug 2014 02:24:28 +0000	478,4603000000	-3,688
Sun, 03 Aug 2014 10:19:55 +0000	482,1483000000	0
Sat, 02 Aug 2014 20:17:08 +0000	482,1483000000	-4,3708
Wed, 30 Jul 2014 20:02:05 +0000	486,5191000000	-9,8832
Mon, 28 Jul 2014 10:07:45 +0000	496,4023000000	+4,7917
Sat, 26 Jul 2014 06:52:59 +0000	491,6106000000	+0,7006
Fri, 25 Jul 2014 15:00:09 +0000	490,9100000000	+5,6675
Thu, 24 Jul 2014 04:59:28 +0000	485,2425000000	+8,3512
Sun, 20 Jul 2014 07:27:58 +0000	476,8913000000	0
Sat, 19 Jul 2014 11:10:36 +0000	476,8913000000	+0,0306
Fri, 11 Jul 2014 15:42:35 +0000	476,8607000000	-0,8981
Thu, 10 Jul 2014 14:00:33 +0000	477,7588000000	-21,2678
Tue, 01 Jul 2014 14:43:53 +0000	499,0266000000	+0,6688
Sat, 28 Jun 2014 21:22:58 +0000	498,3578000000	-1,2799
Fri, 27 Jun 2014 04:55:25 +0000	499,6377000000	+0,0358
Thu, 26 Jun 2014 16:15:00 +0000	499,6019000000	+0,9436
Sun, 15 Jun 2014 03:00:09 +0000	498,6583000000	0
Sat, 14 Jun 2014 04:57:19 +0000	498,6583000000	-1,1096
Tue, 10 Jun 2014 17:59:18 +0000	499,7679000000	-2,7861
Sun, 08 Jun 2014 23:54:16 +0000	502,5540000000	+2,5389
Fri, 06 Jun 2014 12:21:45 +0000	500,0151000000	-12,8393
Wed, 28 May 2014 01:24:15 +0000	512,8544000000	+4,5544
Sun, 25 May 2014 07:39:05 +0000	508,3000000000	+0,575
Thu, 22 May 2014 07:37:06 +0000	507,7250000000	+6,562
Tue, 13 May 2014 04:50:28 +0000	501,1630000000	+2,4837
Mon, 12 May 2014 04:02:36 +0000	498,6793000000	-8,7117
Thu, 01 May 2014 15:44:13 +0000	507,3910000000	+4,0536
Wed, 23 Apr 2014 16:40:13 +0000	503,3374000000	-1,973
Sun, 06 Apr 2014 14:02:11 +0000	505,3104000000	0
Sat, 05 Apr 2014 02:44:35 +0000	505,3104000000	+0,6894
Wed, 02 Apr 2014 17:52:39 +0000	504,6210000000	+2,4418
Wed, 02 Apr 2014 03:49:50 +0000	502,1792000000	-3,4229
Mon, 31 Mar 2014 15:06:48 +0000	505,6021000000	-2,1739
Mon, 31 Mar 2014 10:14:09 +0000	507,7760000000	+3,062
Fri, 28 Mar 2014 17:40:52 +0000	504,7140000000	+10,1108
Sat, 22 Mar 2014 05:40:04 +0000	494,6032000000	+0,4742
Thu, 20 Mar 2014 10:05:34 +0000	494,1290000000	-5,5468
Sat, 15 Mar 2014 04:08:46 +0000	499,6758000000	+0,4418
Fri, 14 Mar 2014 15:24:01 +0000	499,2340000000	-1,0988
Fri, 14 Mar 2014 00:53:52 +0000	500,3328000000	-3,346
Sat, 08 Mar 2014 02:18:22 +0000	503,6788000000	+3,4189
Fri, 07 Mar 2014 02:39:06 +0000	500,2599000000	-1,0815
Thu, 06 Mar 2014 14:03:51 +0000	501,3414000000	+4,8634
Tue, 04 Mar 2014 10:14:03 +0000	496,4780000000	-5,6772
Sun, 02 Mar 2014 17:17:50 +0000	502,1552000000	0
Fri, 28 Feb 2014 21:36:42 +0000	502,1552000000	-5,6108
Fri, 21 Feb 2014 05:50:30 +0000	507,7660000000	+9,9346
Tue, 18 Feb 2014 14:09:10 +0000	497,8314000000	-6,8226
Mon, 10 Feb 2014 18:05:25 +0000	504,6540000000	-7,4211
Mon, 27 Jan 2014 11:18:30 +0000	512,0751000000	-4,5374
Sun, 19 Jan 2014 03:50:14 +0000	516,6125000000	-8,2387
Wed, 08 Jan 2014 02:44:44 +0000	524,8512000000	-0,2198
Tue, 24 Dec 2013 19:07:52 +0000	525,0710000000	+0,3294
Sun, 22 Dec 2013 03:38:58 +0000	524,7416000000	+4,6226
Thu, 19 Dec 2013 00:53:35 +0000	520,1190000000	-3,0529
Tue, 17 Dec 2013 16:32:27 +0000	523,1719000000	+0,3133
Mon, 16 Dec 2013 19:51:39 +0000	522,8586000000	+3,0169
Tue, 10 Dec 2013 12:23:15 +0000	519,8417000000	+1,0899
Tue, 10 Dec 2013 02:58:10 +0000	518,7518000000	+5,4308
Sat, 07 Dec 2013 11:35:17 +0000	513,3210000000	-7,47546
Mon, 04 Nov 2013 10:33:04 +0000	520,7964600000	-1,870207
Thu, 31 Oct 2013 12:03:34 +0000	522,6666670000	-4
Fri, 18 Oct 2013 21:12:47 +0000	526,6666670000	+4,985251
Tue, 01 Oct 2013 23:21:42 +0000	521,6814160000	0
Mon, 30 Sep 2013 14:43:22 +0000	521,6814160000	0
Fri, 27 Sep 2013 19:36:19 +0000	521,6814160000	-1,87414
Tue, 24 Sep 2013 15:22:56 +0000	523,5555560000	-2,666666
Sat, 21 Sep 2013 08:22:29 +0000	526,2222220000	+4,347222
Wed, 11 Sep 2013 19:24:59 +0000	521,8750000000	-1,13385
Fri, 09 Aug 2013 14:01:05 +0000	523,0088500000	+5,752213
Thu, 01 Aug 2013 09:34:06 +0000	517,2566370000	-3,097345
Tue, 30 Jul 2013 21:26:56 +0000	520,3539820000	+0,530193
Mon, 29 Jul 2013 08:57:35 +0000	519,8237890000	-4,620655
Sun, 28 Jul 2013 01:20:00 +0000	524,4444440000	+0,677628
Tue, 23 Jul 2013 12:04:39 +0000	523,7668160000	+5,667268
Sat, 06 Jul 2013 05:22:30 +0000	518,0995480000	+2,404481
Tue, 25 Jun 2013 02:39:37 +0000	515,6950670000	0
Fri, 21 Jun 2013 23:11:45 +0000	515,6950670000	+8,303763
Thu, 13 Jun 2013 14:02:37 +0000	507,3913040000	-0,468958
Sat, 08 Jun 2013 02:32:33 +0000	507,8602620000	+3,964158
Thu, 06 Jun 2013 14:56:28 +0000	503,8961040000	+3,896104
Mon, 27 May 2013 21:15:29 +0000	500,0000000000	-4,64135
Tue, 21 May 2013 10:40:04 +0000	504,6413500000	-0,421941
Mon, 20 May 2013 20:43:43 +0000	505,0632910000	-1,186709
Wed, 15 May 2013 01:04:14 +0000	506,2500000000	-8,272822
Sun, 05 May 2013 17:38:14 +0000	514,5228220000	+4,522822
Wed, 01 May 2013 11:37:43 +0000	510,0000000000	0
Mon, 29 Apr 2013 19:53:52 +0000	510,0000000000	+3,82716
Mon, 15 Apr 2013 21:31:12 +0000	506,1728400000	+13,865148
Tue, 02 Apr 2013 06:29:05 +0000	492,3076920000	+7,907692
Fri, 29 Mar 2013 17:05:00 +0000	484,4000000000	0
Tue, 26 Mar 2013 16:41:12 +0000	484,4000000000	-2,346988
Thu, 14 Mar 2013 20:35:56 +0000	486,7469880000	-5,220883
Tue, 05 Mar 2013 03:41:17 +0000	491,9678710000	+6,253585
Sun, 03 Mar 2013 22:40:56 +0000	485,7142860000	-8,730158
Sat, 23 Feb 2013 04:09:50 +0000	494,4444440000	+5,861767
Thu, 21 Feb 2013 21:37:44 +0000	488,5826770000	-27,40093
Fri, 15 Feb 2013 17:08:32 +0000	515,9836070000	+2,868853
Thu, 14 Feb 2013 14:56:43 +0000	513,1147540000	-1,348056
Tue, 12 Feb 2013 07:46:25 +0000	514,4628100000	-1,652892
Mon, 11 Feb 2013 21:46:02 +0000	516,1157020000	+0,413223
Mon, 11 Feb 2013 16:18:57 +0000	515,7024790000	0
Thu, 07 Feb 2013 04:27:36 +0000	515,7024790000	-6,70416
Mon, 04 Feb 2013 08:49:05 +0000	522,4066390000	-0,926694
Wed, 16 Jan 2013 20:33:52 +0000	523,3333330000	-12,109705
Sun, 13 Jan 2013 15:59:55 +0000	535,4430380000	+4,350601
Sat, 12 Jan 2013 07:38:59 +0000	531,0924370000	-16,141606
Wed, 02 Jan 2013 05:12:39 +0000	547,2340430000	-13,033814
Tue, 27 Nov 2012 16:56:31 +0000	560,2678570000	+4,910714
Fri, 23 Nov 2012 02:02:17 +0000	555,3571430000	+0,446429
Thu, 22 Nov 2012 05:47:12 +0000	554,9107140000	-2,678572
Sat, 17 Nov 2012 16:02:01 +0000	557,5892860000	-7,142857
Sun, 11 Nov 2012 09:38:20 +0000	564,7321430000	0
Sat, 10 Nov 2012 15:59:21 +0000	564,7321430000	+1,785714
Tue, 06 Nov 2012 06:06:49 +0000	562,9464290000	-19,720238
Thu, 27 Sep 2012 05:21:40 +0000	582,6666670000	-1,708333
Fri, 21 Sep 2012 11:10:10 +0000	584,3750000000	+2,516593
Sun, 16 Sep 2012 20:57:30 +0000	581,8584070000	+12,862774
Thu, 19 Jul 2012 06:57:59 +0000	568,9956330000	-23,73164
Sun, 01 Jul 2012 00:11:46 +0000	592,7272730000	+13,089264
Wed, 27 Jun 2012 12:40:32 +0000	579,6380090000	-6,334842
Mon, 18 Jun 2012 17:13:07 +0000	585,9728510000	+20,320677
Mon, 21 May 2012 10:35:06 +0000	565,6521740000	+1,304348
Sun, 20 May 2012 20:22:16 +0000	564,3478260000	-36,962218
Fri, 24 Feb 2012 05:22:52 +0000	601,3100440000	-23,576834
Fri, 10 Feb 2012 22:07:49 +0000	624,8868780000	-18,03765
Tue, 31 Jan 2012 14:02:46 +0000	642,9245280000	-4,245283
Sat, 28 Jan 2012 06:57:20 +0000	647,1698110000	+22,983764
Tue, 24 Jan 2012 23:07:52 +0000	624,1860470000	+21,458774
Fri, 06 Jan 2012 16:18:46 +0000	602,7272730000	+22,282829
Thu, 15 Dec 2011 01:46:17 +0000	580,4444440000	-24,019842
Sun, 11 Dec 2011 09:58:29 +0000	604,4642860000	+27,211067
Tue, 15 Nov 2011 21:11:43 +0000	577,2532190000	-9,012875
Mon, 14 Nov 2011 02:26:48 +0000	586,2660940000	+13,15685
Sun, 23 Oct 2011 15:57:38 +0000	573,1092440000	+2,569825
Sat, 15 Oct 2011 09:33:50 +0000	570,5394190000	+3,73444
Wed, 12 Oct 2011 00:55:20 +0000	566,8049790000	+27,213142
Fri, 23 Sep 2011 22:26:41 +0000	539,5918370000	-32,918123
Fri, 16 Sep 2011 18:00:55 +0000	572,5099600000	-1,007827
Sat, 10 Sep 2011 20:21:12 +0000	573,5177870000	-4,607213
Mon, 05 Sep 2011 17:09:57 +0000	578,1250000000	-3,587062
Sun, 04 Sep 2011 17:52:17 +0000	581,7120620000	-1,491063
Tue, 30 Aug 2011 05:45:22 +0000	583,2031250000	+7,8125
Sat, 27 Aug 2011 14:19:15 +0000	575,3906250000	+1,171875
Fri, 26 Aug 2011 11:29:47 +0000	574,2187500000	+0,677894
Sat, 13 Aug 2011 10:44:46 +0000	573,5408560000	0
Sat, 13 Aug 2011 01:43:36 +0000	573,5408560000	+3,656686
Thu, 11 Aug 2011 00:50:22 +0000	569,8841700000	0

Обратите внимание, что информация об обменного курса BWP в PYG обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 06:29:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Парагвайский гуарани

Примечание: График курса обмена валют Ботсвана пула/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Парагвайский гуарани в течение 2399 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.