Обмен валюты

BWP/PYG


Обменный курс на сегодня для BWP/PYG является BWP за PYG, это означает, что с 100 Ботсвана пула можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или PYG.
  


BWP в PYG обменного курса

Дата Обменный курс Вариация
increased 579,0219000000 +42,5048
increased 536,5171000000 +4,6986
not_changed 531,8185000000 0
not_changed 531,8185000000 0
decreased 531,8185000000 -1,1144
decreased 532,9329000000 -3,7747
decreased 536,7076000000 -3,7159
decreased 540,4235000000 -2,0714
decreased 542,4949000000 -1,1232
not_changed 543,6181000000 0
not_changed 543,6181000000 0
decreased 543,6181000000 -2,5003
decreased 546,1184000000 -2,4822
decreased 548,6006000000 -1,9919
increased 550,5925000000 +1,8869
not_changed 548,7056000000 0
not_changed 548,7056000000 0
increased 548,7056000000 +0,5366
increased 548,1690000000 +2,7901
increased 545,3789000000 +3,1556
increased 542,2233000000 +0,0674
decreased 542,1559000000 -1,9803
decreased 544,1362000000 -2,9313
decreased 547,0675000000 -1,3055
decreased 548,3730000000 -2,5153
decreased 550,8883000000 -4,4107
decreased 555,2990000000 -1,4732
decreased 556,7722000000 -9,0441
not_changed 565,8163000000 0
increased 565,8163000000 +1,5414
decreased 564,2749000000 -1,2973
decreased 565,5722000000 -1,403
increased 566,9752000000 +7,7364
increased 559,2388000000 +4,7007
increased 554,5381000000 +1,9859
increased 552,5522000000 +3,1024
increased 549,4498000000 +1,1324
increased 548,3174000000 +2,3283
increased 545,9891000000 +2,679
increased 543,3101000000 +1,7505
decreased 541,5596000000 -0,8949
decreased 542,4545000000 -2,1596
increased 544,6141000000 +1,4202
decreased 543,1939000000 -5,936
increased 549,1299000000 +4,0733
decreased 545,0566000000 -0,6667
decreased 545,7233000000 -0,8787
decreased 546,6020000000 -3,3987
increased 550,0007000000 +2,94
increased 547,0607000000 +9,9401
increased 537,1206000000 +3,6216
decreased 533,4990000000 -10,9509
increased 544,4499000000 +1,9246
not_changed 542,5253000000 0
decreased 542,5253000000 -2,387
decreased 544,9123000000 -1,5549
increased 546,4672000000 +2,1505
decreased 544,3167000000 -4,7449
increased 549,0616000000 +3,401
decreased 545,6606000000 -0,3416
decreased 546,0022000000 -3,2177
decreased 549,2199000000 -2,0527
increased 551,2726000000 +2,8099
not_changed 548,4627000000 0
increased 548,4627000000 +2,1049
decreased 546,3578000000 -6,3042
not_changed 552,6620000000 0
increased 552,6620000000 +10,4001
increased 542,2619000000 +1,3657
decreased 540,8962000000 -1,7933
increased 542,6895000000 +0,1878
not_changed 542,5017000000 0
not_changed 542,5017000000 0
increased 542,5017000000 +7,4386
decreased 535,0631000000 -6,3417
increased 541,4048000000 +4,0557
increased 537,3491000000 +1,9333
not_changed 535,4158000000 0
increased 535,4158000000 +6,8898
decreased 528,5260000000 -9,7839
increased 538,3099000000 +5,9855
decreased 532,3244000000 -2,0764
increased 534,4008000000 +0,2642
increased 534,1366000000 +13,0217
increased 521,1149000000 +6,1316
decreased 514,9833000000 -7,7692
increased 522,7525000000 +8,4536
increased 514,2989000000 +2,1469
increased 512,1520000000 +2,614
decreased 509,5380000000 -6,747
increased 516,2850000000 +0,7708
increased 515,5142000000 +10,8793
increased 504,6349000000 +9,5291
decreased 495,1058000000 -3,9447
increased 499,0505000000 +7,6534
increased 491,3971000000 +7,9406
increased 483,4565000000 +3,3824
decreased 480,0741000000 -3,1268
decreased 483,2009000000 -3,165
decreased 486,3659000000 -4,6301
increased 490,9960000000 +6,4147
decreased 484,5813000000 -3,772
increased 488,3533000000 +14,3254
not_changed 474,0279000000 0
not_changed 474,0279000000 0
decreased 474,0279000000 -1,4459
decreased 475,4738000000 -4,7432
decreased 480,2170000000 -4,2778
decreased 484,4948000000 -6,9329
decreased 491,4277000000 -3,1885
increased 494,6162000000 +3,1067
decreased 491,5095000000 -2,3275
decreased 493,8370000000 -3,7169
decreased 497,5539000000 -5,7217
increased 503,2756000000 +2,4254
decreased 500,8502000000 -1,5598
increased 502,4100000000 +1,8918
increased 500,5182000000 +0,7878
decreased 499,7304000000 -5,3149
increased 505,0453000000 +13,7236
decreased 491,3217000000 -5,589
increased 496,9107000000 +5,3706
decreased 491,5401000000 -0,0365
increased 491,5766000000 +7,6807
decreased 483,8959000000 -0,5307
not_changed 484,4266000000 0
decreased 484,4266000000 -1,7451
decreased 486,1717000000 -5,2396
decreased 491,4113000000 -5,8654
decreased 497,2767000000 -5,948
increased 503,2247000000 +0,3754
decreased 502,8493000000 -1,1837
increased 504,0330000000 +0,77
increased 503,2630000000 +0,8109
not_changed 502,4521000000 0
increased 502,4521000000 +2,7559
decreased 499,6962000000 -0,0866
increased 499,7828000000 +1,4854
decreased 498,2974000000 -0,4615
decreased 498,7589000000 -0,1891
increased 498,9480000000 +1,0847
decreased 497,8633000000 -5,7012
decreased 503,5645000000 -4,1074
increased 507,6719000000 +1,8495
increased 505,8224000000 +2,4247
increased 503,3977000000 +4,0741
decreased 499,3236000000 -1,0737
not_changed 500,3973000000 0
decreased 500,3973000000 -2,5426
increased 502,9399000000 +3,101
increased 499,8389000000 +4,0146
increased 495,8243000000 +9,7472
decreased 486,0771000000 -2,6028
decreased 488,6799000000 -3,4493
increased 492,1292000000 +0,5174
increased 491,6118000000 +5,3922
not_changed 486,2196000000 0
increased 486,2196000000 +6,0711
increased 480,1485000000 +5,831
not_changed 474,3175000000 0
not_changed 474,3175000000 0
increased 474,3175000000 +3,6095
decreased 470,7080000000 -2,3573
decreased 473,0653000000 -0,4672
not_changed 473,5325000000 0
decreased 473,5325000000 -4,2509
decreased 477,7834000000 -2,1736
increased 479,9570000000 +0,8529
decreased 479,1041000000 -4,306
not_changed 483,4101000000 0
increased 483,4101000000 +0,2779
increased 483,1322000000 +1,2839
not_changed 481,8483000000 0
increased 481,8483000000 +0,0564
increased 481,7919000000 +2,4664
increased 479,3255000000 +0,8652
decreased 478,4603000000 -3,688
not_changed 482,1483000000 0
decreased 482,1483000000 -4,3708
decreased 486,5191000000 -9,8832
increased 496,4023000000 +4,7917
increased 491,6106000000 +0,7006
increased 490,9100000000 +5,6675
increased 485,2425000000 +8,3512
not_changed 476,8913000000 0
increased 476,8913000000 +0,0306
decreased 476,8607000000 -0,8981
decreased 477,7588000000 -21,2678
increased 499,0266000000 +0,6688
decreased 498,3578000000 -1,2799
increased 499,6377000000 +0,0358
increased 499,6019000000 +0,9436
not_changed 498,6583000000 0
decreased 498,6583000000 -1,1096
decreased 499,7679000000 -2,7861
increased 502,5540000000 +2,5389
decreased 500,0151000000 -12,8393
increased 512,8544000000 +4,5544
increased 508,3000000000 +0,575
increased 507,7250000000 +6,562
increased 501,1630000000 +2,4837
decreased 498,6793000000 -8,7117
increased 507,3910000000 +4,0536
decreased 503,3374000000 -1,973
not_changed 505,3104000000 0
increased 505,3104000000 +0,6894
increased 504,6210000000 +2,4418
decreased 502,1792000000 -3,4229
decreased 505,6021000000 -2,1739
increased 507,7760000000 +3,062
increased 504,7140000000 +10,1108
increased 494,6032000000 +0,4742
decreased 494,1290000000 -5,5468
increased 499,6758000000 +0,4418
decreased 499,2340000000 -1,0988
decreased 500,3328000000 -3,346
increased 503,6788000000 +3,4189
decreased 500,2599000000 -1,0815
increased 501,3414000000 +4,8634
decreased 496,4780000000 -5,6772
not_changed 502,1552000000 0
decreased 502,1552000000 -5,6108
increased 507,7660000000 +9,9346
decreased 497,8314000000 -6,8226
decreased 504,6540000000 -7,4211
decreased 512,0751000000 -4,5374
decreased 516,6125000000 -8,2387
decreased 524,8512000000 -0,2198
increased 525,0710000000 +0,3294
increased 524,7416000000 +4,6226
decreased 520,1190000000 -3,0529
increased 523,1719000000 +0,3133
increased 522,8586000000 +3,0169
increased 519,8417000000 +1,0899
increased 518,7518000000 +5,4308
decreased 513,3210000000 -7,47546
decreased 520,7964600000 -1,870207
decreased 522,6666670000 -4
increased 526,6666670000 +4,985251
not_changed 521,6814160000 0
not_changed 521,6814160000 0
decreased 521,6814160000 -1,87414
decreased 523,5555560000 -2,666666
increased 526,2222220000 +4,347222
decreased 521,8750000000 -1,13385
increased 523,0088500000 +5,752213
decreased 517,2566370000 -3,097345
increased 520,3539820000 +0,530193
decreased 519,8237890000 -4,620655
increased 524,4444440000 +0,677628
increased 523,7668160000 +5,667268
increased 518,0995480000 +2,404481
not_changed 515,6950670000 0
increased 515,6950670000 +8,303763
decreased 507,3913040000 -0,468958
increased 507,8602620000 +3,964158
increased 503,8961040000 +3,896104
decreased 500,0000000000 -4,64135
decreased 504,6413500000 -0,421941
decreased 505,0632910000 -1,186709
decreased 506,2500000000 -8,272822
increased 514,5228220000 +4,522822
not_changed 510,0000000000 0
increased 510,0000000000 +3,82716
increased 506,1728400000 +13,865148
increased 492,3076920000 +7,907692
not_changed 484,4000000000 0
decreased 484,4000000000 -2,346988
decreased 486,7469880000 -5,220883
increased 491,9678710000 +6,253585
decreased 485,7142860000 -8,730158
increased 494,4444440000 +5,861767
decreased 488,5826770000 -27,40093
increased 515,9836070000 +2,868853
decreased 513,1147540000 -1,348056
decreased 514,4628100000 -1,652892
increased 516,1157020000 +0,413223
not_changed 515,7024790000 0
decreased 515,7024790000 -6,70416
decreased 522,4066390000 -0,926694
decreased 523,3333330000 -12,109705
increased 535,4430380000 +4,350601
decreased 531,0924370000 -16,141606
decreased 547,2340430000 -13,033814
increased 560,2678570000 +4,910714
increased 555,3571430000 +0,446429
decreased 554,9107140000 -2,678572
decreased 557,5892860000 -7,142857
not_changed 564,7321430000 0
increased 564,7321430000 +1,785714
decreased 562,9464290000 -19,720238
decreased 582,6666670000 -1,708333
increased 584,3750000000 +2,516593
increased 581,8584070000 +12,862774
decreased 568,9956330000 -23,73164
increased 592,7272730000 +13,089264
decreased 579,6380090000 -6,334842
increased 585,9728510000 +20,320677
increased 565,6521740000 +1,304348
decreased 564,3478260000 -36,962218
decreased 601,3100440000 -23,576834
decreased 624,8868780000 -18,03765
decreased 642,9245280000 -4,245283
increased 647,1698110000 +22,983764
increased 624,1860470000 +21,458774
increased 602,7272730000 +22,282829
decreased 580,4444440000 -24,019842
increased 604,4642860000 +27,211067
decreased 577,2532190000 -9,012875
increased 586,2660940000 +13,15685
increased 573,1092440000 +2,569825
increased 570,5394190000 +3,73444
increased 566,8049790000 +27,213142
decreased 539,5918370000 -32,918123
decreased 572,5099600000 -1,007827
decreased 573,5177870000 -4,607213
decreased 578,1250000000 -3,587062
decreased 581,7120620000 -1,491063
increased 583,2031250000 +7,8125
increased 575,3906250000 +1,171875
increased 574,2187500000 +0,677894
not_changed 573,5408560000 0
increased 573,5408560000 +3,656686
not_changed 569,8841700000 0
Обратите внимание, что информация об обменного курса BWP в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Парагвайский гуарани

Примечание: График курса обмена валют Ботсвана пула/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Парагвайский гуарани в течение 2399 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.