Обменный курс на сегодня для BWP/QAR является BWP за QAR, это означает, что с 100 Ботсвана пула можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или QAR.

BWP в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 12:46:54 +0000	0,3800000000	+0,0219
Wed, 01 Nov 2017 08:36:01 +0000	0,3581000000	+0,0128
Tue, 31 Oct 2017 05:56:57 +0000	0,3453000000	+0,0015
Mon, 30 Oct 2017 02:07:36 +0000	0,3438000000	-0,0118
Sun, 29 Oct 2017 13:29:25 +0000	0,3556000000	0
Sat, 28 Oct 2017 21:40:49 +0000	0,3556000000	0
Sat, 28 Oct 2017 10:43:58 +0000	0,3556000000	0
Fri, 27 Oct 2017 11:10:15 +0000	0,3556000000	-0,003
Fri, 27 Oct 2017 03:03:54 +0000	0,3586000000	+0,0084
Thu, 26 Oct 2017 04:55:58 +0000	0,3502000000	0
Wed, 25 Oct 2017 16:16:00 +0000	0,3502000000	-0,0005
Tue, 24 Oct 2017 10:57:35 +0000	0,3507000000	-0,0123
Mon, 23 Oct 2017 21:54:43 +0000	0,3630000000	-0,0017
Sun, 22 Oct 2017 12:26:25 +0000	0,3647000000	-0,001
Thu, 19 Oct 2017 22:12:52 +0000	0,3657000000	+0,0112
Wed, 18 Oct 2017 17:13:03 +0000	0,3545000000	-0,0018
Mon, 16 Oct 2017 09:51:00 +0000	0,3563000000	+0,0012
Sun, 15 Oct 2017 21:48:30 +0000	0,3551000000	-0,0079
Sun, 15 Oct 2017 13:46:32 +0000	0,3630000000	0
Sat, 14 Oct 2017 19:10:51 +0000	0,3630000000	0
Sat, 14 Oct 2017 14:28:26 +0000	0,3630000000	-0,0013
Fri, 13 Oct 2017 13:50:03 +0000	0,3643000000	+0,0039
Thu, 12 Oct 2017 00:13:06 +0000	0,3604000000	+0,003
Wed, 11 Oct 2017 00:46:59 +0000	0,3574000000	+0,007
Tue, 10 Oct 2017 00:55:38 +0000	0,3504000000	0
Mon, 09 Oct 2017 20:53:24 +0000	0,3504000000	-0,0064
Sat, 07 Oct 2017 18:42:36 +0000	0,3568000000	-0,001
Thu, 05 Oct 2017 21:38:47 +0000	0,3578000000	-0,0022
Sat, 30 Sep 2017 23:13:54 +0000	0,3600000000	0
Fri, 29 Sep 2017 17:22:50 +0000	0,3600000000	+0,001
Sun, 24 Sep 2017 10:46:38 +0000	0,3590000000	0
Sat, 23 Sep 2017 00:21:05 +0000	0,3590000000	-0,0055
Fri, 22 Sep 2017 16:52:58 +0000	0,3645000000	-0,0005
Mon, 18 Sep 2017 18:02:45 +0000	0,3650000000	+0,0058
Mon, 18 Sep 2017 00:36:52 +0000	0,3592000000	-0,0052
Sat, 16 Sep 2017 04:53:01 +0000	0,3644000000	+0,0052
Fri, 15 Sep 2017 13:08:09 +0000	0,3592000000	-0,0022
Thu, 14 Sep 2017 06:29:34 +0000	0,3614000000	-0,0058
Wed, 13 Sep 2017 17:55:53 +0000	0,3672000000	-0,0018
Tue, 12 Sep 2017 22:39:02 +0000	0,3690000000	-0,0018
Fri, 08 Sep 2017 01:32:18 +0000	0,3708000000	+0,0016
Thu, 07 Sep 2017 18:08:18 +0000	0,3692000000	+0,0033
Wed, 06 Sep 2017 07:23:49 +0000	0,3659000000	+0,0018
Tue, 29 Aug 2017 08:09:32 +0000	0,3641000000	0
Tue, 29 Aug 2017 04:23:06 +0000	0,3641000000	+0,0016
Mon, 28 Aug 2017 21:44:14 +0000	0,3625000000	+0,0012
Sat, 26 Aug 2017 22:01:51 +0000	0,3613000000	+0,0038
Fri, 25 Aug 2017 18:37:30 +0000	0,3575000000	-0,0034
Thu, 24 Aug 2017 05:04:37 +0000	0,3609000000	+10
Wed, 23 Aug 2017 23:52:04 +0000	0,3608000000	+0,0045
Sun, 20 Aug 2017 07:28:13 +0000	0,3563000000	0
Sun, 20 Aug 2017 01:51:42 +0000	0,3563000000	0
Sat, 19 Aug 2017 17:13:36 +0000	0,3563000000	0
Fri, 18 Aug 2017 19:59:22 +0000	0,3563000000	0
Fri, 18 Aug 2017 12:36:15 +0000	0,3563000000	+0,0002
Fri, 18 Aug 2017 00:34:42 +0000	0,3561000000	+0,0007
Tue, 15 Aug 2017 01:07:18 +0000	0,3554000000	10
Mon, 14 Aug 2017 16:15:59 +0000	0,3555000000	0
Mon, 14 Aug 2017 12:52:56 +0000	0,3555000000	+0,0022
Sun, 13 Aug 2017 02:55:36 +0000	0,3533000000	-0,0023
Thu, 10 Aug 2017 21:48:21 +0000	0,3556000000	-0,0019
Sat, 05 Aug 2017 15:15:25 +0000	0,3575000000	+0,0018
Thu, 03 Aug 2017 15:13:23 +0000	0,3557000000	-0,0004
Tue, 01 Aug 2017 16:23:55 +0000	0,3561000000	-0,0011
Mon, 31 Jul 2017 18:26:30 +0000	0,3572000000	-0,0005
Sun, 30 Jul 2017 14:03:46 +0000	0,3577000000	0
Sat, 29 Jul 2017 16:57:27 +0000	0,3577000000	0
Fri, 28 Jul 2017 20:51:07 +0000	0,3577000000	+0,0005
Wed, 26 Jul 2017 15:39:22 +0000	0,3572000000	-0,0006
Wed, 26 Jul 2017 06:01:21 +0000	0,3578000000	-0,0039
Wed, 19 Jul 2017 07:22:08 +0000	0,3617000000	+0,0015
Mon, 17 Jul 2017 20:14:16 +0000	0,3602000000	+0,0014
Mon, 17 Jul 2017 01:12:54 +0000	0,3588000000	0
Sat, 15 Jul 2017 09:18:20 +0000	0,3588000000	+0,0015
Wed, 12 Jul 2017 11:08:27 +0000	0,3573000000	-0,0074
Mon, 03 Jul 2017 07:47:47 +0000	0,3647000000	0
Sat, 01 Jul 2017 07:22:49 +0000	0,3647000000	-0,0019
Fri, 30 Jun 2017 03:26:45 +0000	0,3666000000	+0,0023
Thu, 29 Jun 2017 15:06:55 +0000	0,3643000000	-0,0003
Wed, 28 Jun 2017 23:12:16 +0000	0,3646000000	-0,0066
Tue, 27 Jun 2017 22:36:16 +0000	0,3712000000	+0,0123
Sat, 24 Jun 2017 20:50:15 +0000	0,3589000000	-0,0005
Sun, 18 Jun 2017 17:21:06 +0000	0,3594000000	0
Sun, 18 Jun 2017 08:28:28 +0000	0,3594000000	-0,0009
Thu, 15 Jun 2017 04:04:21 +0000	0,3603000000	+0,0004
Wed, 14 Jun 2017 13:00:19 +0000	0,3599000000	+0,0027
Sun, 11 Jun 2017 11:44:28 +0000	0,3572000000	0
Sat, 10 Jun 2017 13:53:29 +0000	0,3572000000	-0,0008
Thu, 08 Jun 2017 15:15:15 +0000	0,3580000000	-0,0014
Mon, 05 Jun 2017 21:28:37 +0000	0,3594000000	+0,0024
Sat, 03 Jun 2017 13:24:02 +0000	0,3570000000	+0,0013
Mon, 29 May 2017 13:12:09 +0000	0,3557000000	-0,0012
Sat, 27 May 2017 01:51:49 +0000	0,3569000000	+0,0004
Thu, 25 May 2017 22:13:46 +0000	0,3565000000	-0,0002
Thu, 25 May 2017 03:51:25 +0000	0,3567000000	+0,0032
Tue, 23 May 2017 10:06:43 +0000	0,3535000000	+0,001
Mon, 22 May 2017 03:09:48 +0000	0,3525000000	+0,0011
Fri, 19 May 2017 17:07:14 +0000	0,3514000000	+0,0004
Tue, 16 May 2017 03:24:46 +0000	0,3510000000	+0,0018
Mon, 15 May 2017 09:38:39 +0000	0,3492000000	-0,0002
Sun, 14 May 2017 17:15:15 +0000	0,3494000000	+0,0015
Sun, 07 May 2017 21:01:30 +0000	0,3479000000	0
Sat, 06 May 2017 22:05:07 +0000	0,3479000000	+0,0012
Fri, 05 May 2017 17:01:37 +0000	0,3467000000	-0,0018
Fri, 05 May 2017 02:13:38 +0000	0,3485000000	+0,0008
Thu, 04 May 2017 05:59:18 +0000	0,3477000000	-0,0013
Tue, 02 May 2017 08:10:35 +0000	0,3490000000	-0,0184
Wed, 27 May 2015 15:06:16 +0000	0,3674000000	-0,0014
Mon, 25 May 2015 02:42:06 +0000	0,3688000000	-0,0056
Fri, 22 May 2015 21:13:26 +0000	0,3744000000	+0,0036
Sat, 09 May 2015 04:02:19 +0000	0,3708000000	-0,0051
Thu, 30 Apr 2015 08:41:10 +0000	0,3759000000	0
Thu, 30 Apr 2015 02:44:01 +0000	0,3759000000	+0,0099
Sun, 26 Apr 2015 18:21:01 +0000	0,3660000000	0
Sat, 25 Apr 2015 18:35:10 +0000	0,3660000000	0
Sat, 25 Apr 2015 05:17:26 +0000	0,3660000000	-0,0015
Wed, 15 Apr 2015 05:23:34 +0000	0,3675000000	+0,0039
Mon, 13 Apr 2015 13:11:17 +0000	0,3636000000	-0,0029
Sat, 11 Apr 2015 15:05:20 +0000	0,3665000000	0
Fri, 10 Apr 2015 20:17:55 +0000	0,3665000000	-0,0031
Sun, 05 Apr 2015 00:18:06 +0000	0,3696000000	0
Fri, 03 Apr 2015 22:57:02 +0000	0,3696000000	+0,0026
Mon, 30 Mar 2015 15:47:37 +0000	0,3670000000	-0,0048
Thu, 26 Mar 2015 19:13:42 +0000	0,3718000000	+0,0007
Thu, 19 Mar 2015 04:47:06 +0000	0,3711000000	+0,0111
Sun, 15 Mar 2015 15:58:41 +0000	0,3600000000	0
Sat, 14 Mar 2015 10:04:26 +0000	0,3600000000	10
Fri, 13 Mar 2015 20:33:34 +0000	0,3601000000	-0,0024
Wed, 11 Mar 2015 16:22:28 +0000	0,3625000000	-0,0118
Wed, 04 Mar 2015 20:14:24 +0000	0,3743000000	-0,0044
Sat, 28 Feb 2015 08:27:21 +0000	0,3787000000	+0,0003
Sat, 21 Feb 2015 04:41:32 +0000	0,3784000000	10
Fri, 20 Feb 2015 21:18:44 +0000	0,3785000000	0
Tue, 17 Feb 2015 15:49:31 +0000	0,3785000000	10
Mon, 16 Feb 2015 14:29:16 +0000	0,3786000000	+0,0019
Sun, 15 Feb 2015 20:05:48 +0000	0,3767000000	+0,0016
Wed, 11 Feb 2015 23:09:15 +0000	0,3751000000	-0,007
Thu, 05 Feb 2015 20:35:28 +0000	0,3821000000	+0,001
Tue, 03 Feb 2015 15:33:51 +0000	0,3811000000	+0,0033
Fri, 30 Jan 2015 05:50:04 +0000	0,3778000000	-0,0007
Tue, 27 Jan 2015 17:54:19 +0000	0,3785000000	+0,0056
Fri, 23 Jan 2015 08:17:54 +0000	0,3729000000	-0,0065
Wed, 21 Jan 2015 14:40:29 +0000	0,3794000000	-0,0016
Wed, 14 Jan 2015 04:35:25 +0000	0,3810000000	-0,002
Fri, 02 Jan 2015 16:20:27 +0000	0,3830000000	+0,0015
Thu, 01 Jan 2015 05:12:57 +0000	0,3815000000	0
Sat, 27 Dec 2014 14:01:58 +0000	0,3815000000	-0,0012
Sun, 21 Dec 2014 22:17:45 +0000	0,3827000000	+10
Fri, 19 Dec 2014 14:07:44 +0000	0,3826000000	-0,0034
Tue, 09 Dec 2014 01:21:11 +0000	0,3860000000	-0,0047
Sun, 07 Dec 2014 20:47:13 +0000	0,3907000000	-0,0052
Tue, 02 Dec 2014 16:26:18 +0000	0,3959000000	+0,0026
Mon, 01 Dec 2014 19:07:35 +0000	0,3933000000	-0,0021
Sat, 29 Nov 2014 19:42:55 +0000	0,3954000000	0
Sat, 29 Nov 2014 14:27:32 +0000	0,3954000000	-0,0011
Wed, 26 Nov 2014 10:03:28 +0000	0,3965000000	+0,0018
Thu, 20 Nov 2014 13:49:33 +0000	0,3947000000	10
Mon, 17 Nov 2014 15:08:20 +0000	0,3948000000	+0,0037
Sat, 15 Nov 2014 15:47:28 +0000	0,3911000000	-0,0011
Thu, 13 Nov 2014 06:53:07 +0000	0,3922000000	+0,0015
Sun, 09 Nov 2014 14:56:54 +0000	0,3907000000	-0,0044
Thu, 06 Nov 2014 02:30:21 +0000	0,3951000000	-0,0011
Wed, 05 Nov 2014 01:30:11 +0000	0,3962000000	0
Tue, 04 Nov 2014 14:18:43 +0000	0,3962000000	+0,0011
Mon, 03 Nov 2014 18:00:46 +0000	0,3951000000	-0,0033
Sun, 26 Oct 2014 17:14:56 +0000	0,3984000000	+0,0004
Wed, 22 Oct 2014 15:04:15 +0000	0,3980000000	+0,0007
Mon, 20 Oct 2014 06:12:27 +0000	0,3973000000	-0,0004
Fri, 17 Oct 2014 06:37:31 +0000	0,3977000000	+0,0008
Thu, 16 Oct 2014 07:48:42 +0000	0,3969000000	-0,0001
Mon, 13 Oct 2014 22:01:50 +0000	0,3970000000	-0,0003
Fri, 10 Oct 2014 13:09:58 +0000	0,3973000000	+0,0058
Mon, 06 Oct 2014 19:09:45 +0000	0,3915000000	-0,0033
Sat, 04 Oct 2014 05:32:20 +0000	0,3948000000	+0,0004
Fri, 03 Oct 2014 06:17:08 +0000	0,3944000000	+0,0011
Wed, 01 Oct 2014 16:04:05 +0000	0,3933000000	-0,0018
Sun, 28 Sep 2014 22:06:33 +0000	0,3951000000	0
Fri, 26 Sep 2014 21:57:50 +0000	0,3951000000	0
Fri, 26 Sep 2014 17:07:04 +0000	0,3951000000	-0,0033
Mon, 22 Sep 2014 02:27:19 +0000	0,3984000000	0
Sun, 21 Sep 2014 16:20:39 +0000	0,3984000000	0
Sat, 20 Sep 2014 21:09:39 +0000	0,3984000000	0
Fri, 19 Sep 2014 20:39:05 +0000	0,3984000000	-0,0018
Wed, 17 Sep 2014 11:25:37 +0000	0,4002000000	-0,0003
Mon, 15 Sep 2014 06:46:25 +0000	0,4005000000	10
Sat, 13 Sep 2014 14:10:31 +0000	0,4006000000	0
Fri, 12 Sep 2014 09:34:00 +0000	0,4006000000	-0,0072
Sun, 07 Sep 2014 07:40:16 +0000	0,4078000000	0
Sun, 07 Sep 2014 00:43:27 +0000	0,4078000000	-0,0011
Tue, 02 Sep 2014 05:27:08 +0000	0,4089000000	10
Mon, 01 Sep 2014 20:19:07 +0000	0,4090000000	-0,0032
Sat, 16 Aug 2014 02:08:44 +0000	0,4122000000	0
Fri, 15 Aug 2014 11:52:37 +0000	0,4122000000	+0,0007
Thu, 14 Aug 2014 02:47:14 +0000	0,4115000000	+0,0007
Wed, 13 Aug 2014 09:11:37 +0000	0,4108000000	0
Tue, 12 Aug 2014 18:08:32 +0000	0,4108000000	+0,0019
Fri, 08 Aug 2014 05:01:38 +0000	0,4089000000	-0,0022
Tue, 05 Aug 2014 23:57:44 +0000	0,4111000000	+0,0004
Sun, 03 Aug 2014 04:15:12 +0000	0,4107000000	0
Sat, 02 Aug 2014 11:15:09 +0000	0,4107000000	-0,0019
Tue, 29 Jul 2014 18:49:44 +0000	0,4126000000	-0,0025
Mon, 28 Jul 2014 22:43:24 +0000	0,4151000000	+0,0001
Mon, 28 Jul 2014 11:06:42 +0000	0,4150000000	+0,004
Mon, 21 Jul 2014 13:45:26 +0000	0,4110000000	0
Fri, 18 Jul 2014 10:28:14 +0000	0,4110000000	0
Fri, 18 Jul 2014 07:19:50 +0000	0,4110000000	-0,0005
Tue, 15 Jul 2014 10:49:36 +0000	0,4115000000	+10
Fri, 11 Jul 2014 15:44:10 +0000	0,4114000000	-0,0011
Fri, 11 Jul 2014 07:12:46 +0000	0,4125000000	+0,0015
Sat, 05 Jul 2014 05:15:25 +0000	0,4110000000	-0,0032
Tue, 01 Jul 2014 21:41:41 +0000	0,4142000000	+0,0009
Fri, 27 Jun 2014 21:36:22 +0000	0,4133000000	-0,001
Fri, 27 Jun 2014 04:31:51 +0000	0,4143000000	0
Tue, 24 Jun 2014 09:38:22 +0000	0,4143000000	+0,0029
Sat, 14 Jun 2014 10:34:34 +0000	0,4114000000	-0,0025
Sat, 07 Jun 2014 14:30:46 +0000	0,4139000000	+0,0036
Wed, 04 Jun 2014 16:51:16 +0000	0,4103000000	-0,0069
Tue, 27 May 2014 10:17:41 +0000	0,4172000000	-0,0022
Mon, 26 May 2014 21:57:06 +0000	0,4194000000	+0,0007
Sun, 25 May 2014 07:39:11 +0000	0,4187000000	-0,0025
Tue, 13 May 2014 20:27:07 +0000	0,4212000000	+0,0014
Sun, 11 May 2014 13:06:12 +0000	0,4198000000	+0,0037
Fri, 02 May 2014 16:02:09 +0000	0,4161000000	+0,0014
Wed, 23 Apr 2014 11:00:41 +0000	0,4147000000	-0,0022
Sun, 13 Apr 2014 11:31:51 +0000	0,4169000000	0
Sat, 12 Apr 2014 10:38:35 +0000	0,4169000000	+0,004
Sat, 05 Apr 2014 02:44:37 +0000	0,4129000000	0
Thu, 03 Apr 2014 12:02:04 +0000	0,4129000000	-0,0015
Mon, 31 Mar 2014 10:14:09 +0000	0,4144000000	+0,0033
Fri, 28 Mar 2014 03:00:15 +0000	0,4111000000	+0,004
Sat, 22 Mar 2014 21:36:27 +0000	0,4071000000	-0,0015
Thu, 20 Mar 2014 09:52:20 +0000	0,4086000000	-0,0032
Fri, 14 Mar 2014 23:24:16 +0000	0,4118000000	-0,0022
Fri, 07 Mar 2014 13:01:09 +0000	0,4140000000	+0,0029
Fri, 07 Mar 2014 05:44:41 +0000	0,4111000000	-0,0018
Thu, 06 Mar 2014 14:03:53 +0000	0,4129000000	+0,0018
Wed, 05 Mar 2014 10:21:11 +0000	0,4111000000	+0,0022
Tue, 04 Mar 2014 07:23:13 +0000	0,4089000000	-0,0033
Sun, 02 Mar 2014 21:39:37 +0000	0,4122000000	0
Sat, 01 Mar 2014 21:34:36 +0000	0,4122000000	+0,0036
Tue, 18 Feb 2014 14:02:14 +0000	0,4086000000	+0,0008
Sun, 16 Feb 2014 18:36:01 +0000	0,4078000000	+0,0043
Mon, 27 Jan 2014 05:06:11 +0000	0,4035000000	-0,0025
Thu, 16 Jan 2014 06:46:32 +0000	0,4060000000	-0,0033
Sun, 12 Jan 2014 10:55:33 +0000	0,4093000000	-0,0055
Wed, 08 Jan 2014 03:08:01 +0000	0,4148000000	-0,0013
Sat, 21 Dec 2013 23:48:30 +0000	0,4161000000	-0,003
Thu, 19 Dec 2013 08:08:50 +0000	0,4191000000	0
Tue, 17 Dec 2013 16:32:32 +0000	0,4191000000	-0,0015
Mon, 16 Dec 2013 19:51:41 +0000	0,4206000000	+0,0012
Mon, 09 Dec 2013 20:37:17 +0000	0,4194000000	+0,0032
Sat, 07 Dec 2013 11:36:03 +0000	0,4162000000	-0,008681219
Sun, 03 Nov 2013 20:03:42 +0000	0,4248812190	-0,005825278
Sun, 03 Nov 2013 07:26:57 +0000	0,4307064970	-0,000751723
Fri, 18 Oct 2013 17:08:41 +0000	0,4314582200	+0,003241038
Fri, 18 Oct 2013 11:50:26 +0000	0,4282171820	-0,001045498
Tue, 01 Oct 2013 16:35:13 +0000	0,4292626800	0
Mon, 30 Sep 2013 20:11:48 +0000	0,4292626800	0
Sun, 29 Sep 2013 23:13:41 +0000	0,4292626800	0
Fri, 27 Sep 2013 19:36:21 +0000	0,4292626800	+0,000387513
Tue, 24 Sep 2013 20:40:32 +0000	0,4288751670	-0,002148332
Sun, 22 Sep 2013 01:31:15 +0000	0,4310234990	+0,010239078
Sun, 08 Sep 2013 02:07:24 +0000	0,4207844210	-0,007644007
Fri, 06 Sep 2013 09:39:57 +0000	0,4284284280	+0,011840661
Fri, 30 Aug 2013 19:42:10 +0000	0,4165877670	-0,012027881
Wed, 07 Aug 2013 23:58:05 +0000	0,4286156480	+0,001126727
Wed, 31 Jul 2013 02:56:14 +0000	0,4274889210	-0,000728261
Tue, 30 Jul 2013 16:12:44 +0000	0,4282171820	-0,001279797
Sun, 28 Jul 2013 02:59:40 +0000	0,4294969790	+0,004192839
Tue, 23 Jul 2013 07:25:41 +0000	0,4253041400	+0,005848995
Wed, 10 Jul 2013 02:21:59 +0000	0,4194551450	+0,002515374
Sat, 06 Jul 2013 05:22:34 +0000	0,4169397710	-0,007905872
Mon, 01 Jul 2013 03:17:37 +0000	0,4248456430	+0,006072975
Fri, 21 Jun 2013 23:11:45 +0000	0,4187726680	-0,001456601
Thu, 20 Jun 2013 10:45:44 +0000	0,4202292690	-0,005098102
Tue, 18 Jun 2013 23:51:38 +0000	0,4253273710	+0,001879346
Sat, 08 Jun 2013 02:32:33 +0000	0,4234480250	-0,007986632
Mon, 27 May 2013 21:15:30 +0000	0,4314346570	-0,000376657
Tue, 21 May 2013 17:51:08 +0000	0,4318113140	-0,003640905
Tue, 21 May 2013 10:02:15 +0000	0,4354522190	-0,000375198
Mon, 20 May 2013 20:11:06 +0000	0,4358274170	-0,006505479
Wed, 15 May 2013 01:04:11 +0000	0,4423328960	-0,003300876
Sun, 12 May 2013 16:21:40 +0000	0,4456337720	-0,005800624
Sun, 05 May 2013 19:35:50 +0000	0,4514343960	0
Sat, 04 May 2013 14:22:46 +0000	0,4514343960	+0,01127304
Mon, 22 Apr 2013 15:54:11 +0000	0,4401613560	-0,001456282
Sun, 21 Apr 2013 22:32:13 +0000	0,4416176380	-0,010205492
Sat, 13 Apr 2013 15:05:42 +0000	0,4518231300	+0,00911328
Fri, 05 Apr 2013 02:31:59 +0000	0,4427098500	+0,002938182
Fri, 22 Mar 2013 10:29:35 +0000	0,4397716680	-0,003640494
Sat, 16 Mar 2013 00:47:23 +0000	0,4434121620	-0,002159965
Wed, 13 Mar 2013 11:50:15 +0000	0,4455721270	-0,005900073
Thu, 21 Feb 2013 21:10:27 +0000	0,4514722000	-0,006904368
Mon, 18 Feb 2013 12:35:39 +0000	0,4583765680	0
Fri, 15 Feb 2013 17:08:32 +0000	0,4583765680	+0,002560176
Thu, 14 Feb 2013 14:56:43 +0000	0,4558163920	+0,000728141
Thu, 14 Feb 2013 10:06:35 +0000	0,4550882510	+0,001469495
Wed, 13 Feb 2013 21:54:48 +0000	0,4536187560	-0,001130258
Mon, 11 Feb 2013 21:46:02 +0000	0,4547490140	0
Mon, 11 Feb 2013 16:18:56 +0000	0,4547490140	+0,000766198
Fri, 08 Feb 2013 17:04:50 +0000	0,4539828160	-0,002824339
Tue, 22 Jan 2013 14:32:52 +0000	0,4568071550	+0,001053815
Mon, 21 Jan 2013 20:28:54 +0000	0,4557533400	-0,000802828
Fri, 18 Jan 2013 17:02:45 +0000	0,4565561680	-0,004721283
Tue, 15 Jan 2013 13:21:14 +0000	0,4612774510	+5,2055
Sun, 13 Jan 2013 15:59:55 +0000	0,4612253960	-0,006969396
Sat, 05 Jan 2013 15:07:25 +0000	0,4681947920	+0,000301042
Tue, 01 Jan 2013 16:32:50 +0000	0,4678937500	+5,1105
Fri, 28 Dec 2012 08:16:09 +0000	0,4678426450	+0,003590092
Sun, 16 Dec 2012 04:52:24 +0000	0,4642525530	+0,003641196
Sun, 11 Nov 2012 01:48:30 +0000	0,4606113570	0
Sat, 10 Nov 2012 03:58:27 +0000	0,4606113570	-0,001456478
Fri, 02 Nov 2012 18:57:25 +0000	0,4620678350	+0,000426313
Mon, 29 Oct 2012 23:21:40 +0000	0,4616415220	-0,014965068
Fri, 21 Sep 2012 17:43:20 +0000	0,4766065900	-0,0003641
Wed, 12 Sep 2012 17:57:23 +0000	0,4769706900	+0,008010195
Sat, 01 Sep 2012 10:21:21 +0000	0,4689604950	-0,003276898
Fri, 17 Aug 2012 12:26:59 +0000	0,4722373930	+0,002235937
Mon, 16 Jul 2012 23:55:36 +0000	0,4700014560	-0,004784635
Sat, 30 Jun 2012 19:03:24 +0000	0,4747860910	+0,010596075
Mon, 11 Jun 2012 06:28:32 +0000	0,4641900160	-0,022611368
Wed, 11 Apr 2012 09:50:07 +0000	0,4868013840	-0,01271621
Fri, 30 Mar 2012 18:04:42 +0000	0,4995175940	-0,003655455
Mon, 19 Mar 2012 10:28:54 +0000	0,5031730490	+0,000351276
Sun, 18 Mar 2012 02:17:20 +0000	0,5028217730	+0,004745992
Thu, 15 Mar 2012 23:01:12 +0000	0,4980757810	-0,005474192
Tue, 13 Mar 2012 14:31:01 +0000	0,5035499730	-0,003570833
Sat, 03 Mar 2012 06:27:52 +0000	0,5071208060	0
Sat, 03 Mar 2012 02:37:51 +0000	0,5071208060	+0,000321615
Tue, 28 Feb 2012 03:32:26 +0000	0,5067991910	+0,007227032
Wed, 22 Feb 2012 23:42:51 +0000	0,4995721590	-0,006905364
Tue, 07 Feb 2012 06:18:36 +0000	0,5064775230	+0,009439723
Fri, 27 Jan 2012 05:37:03 +0000	0,4970378000	+0,01858458
Sun, 18 Dec 2011 16:21:18 +0000	0,4784532200	-0,003303389
Fri, 09 Dec 2011 10:19:48 +0000	0,4817566090	-0,007282791
Thu, 08 Dec 2011 14:18:05 +0000	0,4890394000	+0,012028764
Sat, 26 Nov 2011 23:29:52 +0000	0,4770106360	-0,011664624
Wed, 16 Nov 2011 19:49:27 +0000	0,4886752600	-0,014173976
Thu, 27 Oct 2011 14:39:25 +0000	0,5028492360	+0,006148436
Sun, 23 Oct 2011 16:02:50 +0000	0,4967008000	+0,017129028
Sun, 25 Sep 2011 01:28:38 +0000	0,4795717720	-0,041235005
Sat, 17 Sep 2011 23:29:07 +0000	0,5208067770	-0,019576298
Sat, 03 Sep 2011 16:26:57 +0000	0,5403830750	0
Sat, 03 Sep 2011 01:52:50 +0000	0,5403830750	-0,002928943
Fri, 02 Sep 2011 17:09:39 +0000	0,5433120180	-0,000682739
Thu, 01 Sep 2011 21:06:50 +0000	0,5439947570	+0,000712414
Wed, 31 Aug 2011 22:51:41 +0000	0,5432823430	+0,006554345
Sat, 13 Aug 2011 03:33:16 +0000	0,5367279980	+0,006569788
Thu, 11 Aug 2011 19:46:24 +0000	0,5301582100	-0,009801739
Wed, 10 Aug 2011 19:54:58 +0000	0,5399599490	+0,007281995
Tue, 09 Aug 2011 20:31:45 +0000	0,5326779540	-0,016066343
Sun, 07 Aug 2011 04:13:14 +0000	0,5487442970	0

Обратите внимание, что информация об обменного курса BWP в QAR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 12:46:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Риалы Катара

Примечание: График курса обмена валют Ботсвана пула/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Риалы Катара в течение 2412 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).