Обмен валюты

BWP/RSD


Обменный курс на сегодня для BWP/RSD является 11.2194 BWP за RSD, это означает, что с 100 Ботсвана пула можете купить 1121.94 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или RSD.
  


BWP в RSD обменного курса

Дата Обменный курс Вариация
decreased 11,2194000000 -0,0868
not_changed 11,3062000000 0
not_changed 11,3062000000 0
increased 11,3062000000 +0,0436
increased 11,2626000000 +0,0578
decreased 11,2048000000 -0,0176
increased 11,2224000000 +0,0441
decreased 11,1783000000 -0,0189
decreased 11,1972000000 -0,0546
decreased 11,2518000000 -0,0094
decreased 11,2612000000 -0,0024
increased 11,2636000000 +0,0455
decreased 11,2181000000 -0,0439
decreased 11,2620000000 -0,0136
increased 11,2756000000 +0,0142
decreased 11,2614000000 -0,0645
increased 11,3259000000 +0,0987
increased 11,2272000000 +0,0228
increased 11,2044000000 +0,0068
increased 11,1976000000 +0,0042
increased 11,1934000000 +0,1593
increased 11,0341000000 +0,0513
not_changed 10,9828000000 0
increased 10,9828000000 +0,014
decreased 10,9688000000 -0,0563
not_changed 11,0251000000 0
not_changed 11,0251000000 0
decreased 11,0251000000 -0,0615
increased 11,0866000000 +0,1414
decreased 10,9452000000 -0,0522
increased 10,9974000000 +0,0802
decreased 10,9172000000 -0,0803
increased 10,9975000000 +0,061
increased 10,9365000000 +0,0009
decreased 10,9356000000 -0,1035
increased 11,0391000000 +0,1279
not_changed 10,9112000000 0
decreased 10,9112000000 -0,0065
increased 10,9177000000 +0,0669
increased 10,8508000000 +0,0362
increased 10,8146000000 +0,0615
not_changed 10,7531000000 0
not_changed 10,7531000000 0
decreased 10,7531000000 -0,0238
increased 10,7769000000 +0,033
increased 10,7439000000 +0,131
increased 10,6129000000 +0,0018
decreased 10,6111000000 -0,044
increased 10,6551000000 +0,0359
increased 10,6192000000 +0,0797
decreased 10,5395000000 -0,0771
increased 10,6166000000 +0,0095
decreased 10,6071000000 -0,0007
decreased 10,6078000000 -0,0378
decreased 10,6456000000 -0,0048
increased 10,6504000000 +0,0332
increased 10,6172000000 +0,0396
increased 10,5776000000 +0,0165
increased 10,5611000000 +0,1712
decreased 10,3899000000 -0,0494
increased 10,4393000000 +0,1134
increased 10,3259000000 +0,2811
decreased 10,0448000000 -0,1331
decreased 10,1779000000 -0,0149
decreased 10,1928000000 -0,1013
decreased 10,2941000000 -0,0087
decreased 10,3028000000 -0,016
decreased 10,3188000000 -0,2062
decreased 10,5250000000 -0,0107
decreased 10,5357000000 -0,0717
decreased 10,6074000000 -0,014
decreased 10,6214000000 -0,0458
increased 10,6672000000 +0,1042
increased 10,5630000000 +0,1791
decreased 10,3839000000 -0,0428
decreased 10,4267000000 -0,0066
increased 10,4333000000 +0,0669
decreased 10,3664000000 -0,0141
increased 10,3805000000 +0,0836
decreased 10,2969000000 -0,0574
increased 10,3543000000 +0,3376
decreased 10,0167000000 -0,0767
decreased 10,0934000000 -0,1225
increased 10,2159000000 +0,0744
increased 10,1415000000 +0,1875
decreased 9,9540000000 -0,0214
decreased 9,9754000000 -0,053
increased 10,0284000000 +0,0867
increased 9,9417000000 +0,2497
increased 9,6920000000 +0,0078
decreased 9,6842000000 -0,0363
decreased 9,7205000000 -0,2314
increased 9,9519000000 +0,0471
increased 9,9048000000 +0,0656
increased 9,8392000000 +0,1287
decreased 9,7105000000 -0,0245
decreased 9,7350000000 -0,0214
decreased 9,7564000000 -0,0799
decreased 9,8363000000 -0,0283
not_changed 9,8646000000 0
decreased 9,8646000000 -0,3422
increased 10,2068000000 +0,0924
decreased 10,1144000000 -0,0057
decreased 10,1201000000 -0,0223
increased 10,1424000000 +0,022
decreased 10,1204000000 -0,0651
decreased 10,1855000000 -0,0034
increased 10,1889000000 +0,1445
decreased 10,0444000000 -0,007
decreased 10,0514000000 -0,0112
increased 10,0626000000 +0,0003
increased 10,0623000000 +0,0915
increased 9,9708000000 +0,1688
decreased 9,8020000000 -0,0517
not_changed 9,8537000000 0
not_changed 9,8537000000 0
not_changed 9,8537000000 0
increased 9,8537000000 +10
not_changed 9,8536000000 0
decreased 9,8536000000 -0,0045
decreased 9,8581000000 -0,0531
decreased 9,9112000000 -0,0062
increased 9,9174000000 +0,1097
decreased 9,8077000000 -0,0066
decreased 9,8143000000 -0,0166
decreased 9,8309000000 -0,2199
increased 10,0508000000 +0,0059
not_changed 10,0449000000 0
not_changed 10,0449000000 0
increased 10,0449000000 +0,0864
decreased 9,9585000000 -0,0663
increased 10,0248000000 +0,0422
decreased 9,9826000000 10
decreased 9,9827000000 -0,086
increased 10,0687000000 +0,0418
increased 10,0269000000 +0,1256
decreased 9,9013000000 -0,1097
increased 10,0110000000 +0,0275
decreased 9,9835000000 -0,0765
increased 10,0600000000 +0,0085
increased 10,0515000000 +0,1198
not_changed 9,9317000000 0
decreased 9,9317000000 -0,018
increased 9,9497000000 +0,2634
increased 9,6863000000 +0,0172
not_changed 9,6691000000 0
increased 9,6691000000 +0,0154
decreased 9,6537000000 -0,0168
increased 9,6705000000 +0,0855
decreased 9,5850000000 -0,2176
not_changed 9,8026000000 0
decreased 9,8026000000 -0,0135
increased 9,8161000000 +0,1775
decreased 9,6386000000 -0,0117
decreased 9,6503000000 -0,0241
decreased 9,6744000000 -0,0095
increased 9,6839000000 +0,0054
decreased 9,6785000000 -0,0008
decreased 9,6793000000 -0,2563
decreased 9,9356000000 -0,0821
increased 10,0177000000 +0,1182
decreased 9,8995000000 -0,1344
increased 10,0339000000 +0,02
decreased 10,0139000000 -0,0927
decreased 10,1066000000 10
decreased 10,1067000000 -0,0789
increased 10,1856000000 +0,3604
decreased 9,8252000000 -0,5234
increased 10,3486000000 +0,0912
decreased 10,2574000000 -0,0633
decreased 10,3207000000 -0,2456
decreased 10,5663000000 -0,0835
increased 10,6498000000 +0,0495
decreased 10,6003000000 -0,0175
increased 10,6178000000 +0,1468
increased 10,4710000000 +0,0981
decreased 10,3729000000 -0,0334
decreased 10,4063000000 -0,1415
increased 10,5478000000 +0,1723
decreased 10,3755000000 -0,0032
decreased 10,3787000000 -0,1051
increased 10,4838000000 +0,1541
increased 10,3297000000 +0,0815
decreased 10,2482000000 -0,0047
increased 10,2529000000 +0,0229
increased 10,2300000000 +0,1317
decreased 10,0983000000 -0,106
increased 10,2043000000 +0,0495
decreased 10,1548000000 -0,1628
increased 10,3176000000 +0,0654
increased 10,2522000000 +0,0736
increased 10,1786000000 +0,0051
decreased 10,1735000000 -0,1404
increased 10,3139000000 +0,0528
decreased 10,2611000000 -0,197
increased 10,4581000000 +0,0931
decreased 10,3650000000 -0,0542
increased 10,4192000000 +0,2606
decreased 10,1586000000 -0,2236
decreased 10,3822000000 -0,1302
decreased 10,5124000000 -0,1546
increased 10,6670000000 +0,0732
decreased 10,5938000000 -0,0638
decreased 10,6576000000 -0,1544
decreased 10,8120000000 -0,0285
decreased 10,8405000000 -0,1106
decreased 10,9511000000 -0,0901
decreased 11,0412000000 -0,0518
increased 11,0930000000 +0,1041
increased 10,9889000000 +0,1645
increased 10,8244000000 +0,0803
decreased 10,7441000000 -0,0861
decreased 10,8302000000 -0,1036
increased 10,9338000000 +0,0235
increased 10,9103000000 +0,0089
increased 10,9014000000 +0,0429
increased 10,8585000000 +0,1148
decreased 10,7437000000 -0,0027
increased 10,7464000000 +0,0578
not_changed 10,6886000000 0
decreased 10,6886000000 -0,0607
increased 10,7493000000 +0,0397
increased 10,7096000000 +0,0834
not_changed 10,6262000000 0
Обратите внимание, что информация об обменного курса BWP в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Сербский динар

Примечание: График курса обмена валют Ботсвана пула/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Сербский динар в течение 661 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.