Обмен валюты

BWP/RSD


Обменный курс на сегодня для BWP/RSD является 10.3958 BWP за RSD, это означает, что с 100 Ботсвана пула можете купить 1039.58 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или RSD.
  


BWP в RSD обменного курса

Дата Обменный курс Вариация
decreased 10,3958000000 -0,0122
decreased 10,4080000000 -0,2165
increased 10,6245000000 +0,0307
decreased 10,5938000000 -0,0179
increased 10,6117000000 +0,0049
decreased 10,6068000000 -0,0966
increased 10,7034000000 +0,0333
decreased 10,6701000000 -0,0264
decreased 10,6965000000 -0,0211
increased 10,7176000000 +0,0628
decreased 10,6548000000 -0,0523
not_changed 10,7071000000 0
not_changed 10,7071000000 0
decreased 10,7071000000 -0,0161
decreased 10,7232000000 -0,0039
increased 10,7271000000 +0,0204
increased 10,7067000000 +0,0462
increased 10,6605000000 +0,0474
decreased 10,6131000000 -0,0067
decreased 10,6198000000 -0,0905
decreased 10,7103000000 -0,044
increased 10,7543000000 +0,0557
decreased 10,6986000000 -0,0548
increased 10,7534000000 +0,1699
increased 10,5835000000 +0,0124
decreased 10,5711000000 -0,0462
decreased 10,6173000000 -0,0187
not_changed 10,6360000000 0
increased 10,6360000000 +0,0283
decreased 10,6077000000 -0,1927
decreased 10,8004000000 -0,0121
increased 10,8125000000 +0,0212
increased 10,7913000000 +0,0951
increased 10,6962000000 +0,0093
not_changed 10,6869000000 0
not_changed 10,6869000000 0
decreased 10,6869000000 -0,1309
increased 10,8178000000 +0,0095
decreased 10,8083000000 -0,3791
decreased 11,1874000000 -0,0655
increased 11,2529000000 +0,392
not_changed 10,8609000000 0
decreased 10,8609000000 -0,1018
not_changed 10,9627000000 0
decreased 10,9627000000 -0,0351
decreased 10,9978000000 -0,0293
not_changed 11,0271000000 0
decreased 11,0271000000 -0,1209
increased 11,1480000000 +0,002
not_changed 11,1460000000 0
decreased 11,1460000000 -0,1172
increased 11,2632000000 +0,0262
decreased 11,2370000000 -0,0896
decreased 11,3266000000 -0,0001
increased 11,3267000000 +0,1346
increased 11,1921000000 +0,0335
decreased 11,1586000000 -0,0063
decreased 11,1649000000 -0,0059
decreased 11,1708000000 -0,0133
decreased 11,1841000000 -0,1176
not_changed 11,3017000000 0
not_changed 11,3017000000 0
decreased 11,3017000000 -0,0405
decreased 11,3422000000 -0,0658
increased 11,4080000000 +0,0099
increased 11,3981000000 +0,2265
increased 11,1716000000 +0,0448
increased 11,1268000000 +0,1457
not_changed 10,9811000000 0
decreased 10,9811000000 -0,1169
increased 11,0980000000 +0,0798
decreased 11,0182000000 -0,039
increased 11,0572000000 +0,0657
decreased 10,9915000000 -0,3642
increased 11,3557000000 +0,1927
decreased 11,1630000000 -0,0575
increased 11,2205000000 +0,087
decreased 11,1335000000 -0,1907
decreased 11,3242000000 -0,0659
increased 11,3901000000 +0,3343
increased 11,0558000000 +0,1343
decreased 10,9215000000 -0,1111
increased 11,0326000000 +0,3957
increased 10,6369000000 +0,0845
increased 10,5524000000 +0,1855
decreased 10,3669000000 -0,0482
increased 10,4151000000 +0,0867
increased 10,3284000000 +0,7178
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
not_changed 9,6106000000 0
decreased 9,6106000000 -0,0427
increased 9,6533000000 +0,0116
decreased 9,6417000000 -0,0541
decreased 9,6958000000 -0,0668
decreased 9,7626000000 -0,0018
not_changed 9,7644000000 0
increased 9,7644000000 +0,0425
increased 9,7219000000 +0,3163
decreased 9,4056000000 -0,0483
decreased 9,4539000000 -0,0954
increased 9,5493000000 +0,0107
increased 9,5386000000 +0,064
increased 9,4746000000 +0,0757
increased 9,3989000000 +0,0299
decreased 9,3690000000 -0,0231
decreased 9,3921000000 -0,0121
increased 9,4042000000 +0,0129
decreased 9,3913000000 -0,0296
decreased 9,4209000000 -0,0657
decreased 9,4866000000 -0,0848
increased 9,5714000000 +0,0901
decreased 9,4813000000 -0,0099
not_changed 9,4912000000 0
increased 9,4912000000 +0,0239
decreased 9,4673000000 -0,0021
increased 9,4694000000 +0,0927
decreased 9,3767000000 -0,3579
increased 9,7346000000 +0,1541
increased 9,5805000000 +0,0398
decreased 9,5407000000 -0,0539
increased 9,5946000000 +0,0089
decreased 9,5857000000 -0,2196
increased 9,8053000000 +0,1634
decreased 9,6419000000 -0,0022
increased 9,6441000000 +0,0066
increased 9,6375000000 +0,0358
not_changed 9,6017000000 0
decreased 9,6017000000 -0,18732954
decreased 9,7890295400 -0,01197781
decreased 9,8010073500 -0,00744708
increased 9,8084544300 +0,01335198
decreased 9,7951024500 -0,1035462
decreased 9,8986486500 -0,10135135
not_changed 10,0000000000 0
decreased 10,0000000000 -0,0450795
increased 10,0450795000 +0,0306274
increased 10,0144521000 +0,03728122
decreased 9,9771708800 -0,04059712
decreased 10,0177680000 -0,088615
increased 10,1063830000 +0,0104369
decreased 10,0959461000 -0,024808
increased 10,1207541000 +0,27013524
decreased 9,8506188600 -0,15618854
decreased 10,0068074000 -0,0017032
decreased 10,0085106000 -0,095361
increased 10,1038716000 +0,019838
decreased 10,0840336000 -0,0257246
decreased 10,1097582000 -0,0250868
increased 10,1348450000 +0,0257919
not_changed 10,1090531000 0
not_changed 10,1090531000 0
decreased 10,1090531000 -0,0529498
not_changed 10,1620029000 0
decreased 10,1620029000 -0,0248298
decreased 10,1868327000 -0,0008583
not_changed 10,1876910000 0
increased 10,1876910000 +0,20331871
increased 9,9843722900 +0,01926294
increased 9,9651093500 +0,00229693
decreased 9,9628124200 -0,10383698
decreased 10,0666494000 -0,0601498
decreased 10,1267992000 -0,0257025
decreased 10,1525017000 -0,0981659
decreased 10,2506676000 -0,1894034
decreased 10,4400710000 -0,032902
increased 10,4729730000 +0,0488545
not_changed 10,4241185000 0
increased 10,4241185000 +0,064566
decreased 10,3595525000 -0,2099703
decreased 10,5695228000 -0,0674964
increased 10,6370192000 +0,2312995
not_changed 10,4057197000 0
decreased 10,4057197000 -0,1419652
increased 10,5476849000 +0,0888455
decreased 10,4588394000 -0,0249644
not_changed 10,4838038000 0
not_changed 10,4838038000 0
increased 10,4838038000 +0,1118379
increased 10,3719659000 +0,093134
decreased 10,2788319000 -0,0265116
decreased 10,3053435000 -0,091191
decreased 10,3965345000 -0,1090411
decreased 10,5055756000 -0,1861423
decreased 10,6917179000 -0,2295808
decreased 10,9212987000 -0,0064482
decreased 10,9277469000 -0,0100239
increased 10,9377708000 +0,0560841
decreased 10,8816867000 -0,1921684
decreased 11,0738551000 -0,0490638
decreased 11,1229189000 -0,050216
increased 11,1731349000 +0,0265816
decreased 11,1465533000 -0,0990297
not_changed 11,2455830000 0
not_changed 11,2455830000 0
increased 11,2455830000 +0,1432139
increased 11,1023691000 +0,0144303
decreased 11,0879388000 -0,1168382
decreased 11,2047770000 -0,3863341
decreased 11,5911111000 -0,0015409
decreased 11,5926520000 -0,064116
decreased 11,6567680000 -0,0822834
decreased 11,7390514000 -0,7170056
not_changed 12,4560570000 0
increased 12,4560570000 +0,7281158
increased 11,7279412000 +0,020356
increased 11,7075852000 +0,0274251
not_changed 11,6801601000 0
increased 11,6801601000 +0,0429719
decreased 11,6371882000 -0,0539287
not_changed 11,6911169000 0
decreased 11,6911169000 -0,0439443
decreased 11,7350612000 -0,1432141
increased 11,8782753000 +0,359641
decreased 11,5186343000 -0,1933819
increased 11,7120162000 +0,290028
increased 11,4219882000 +0,149886
decreased 11,2721022000 -0,0569279
increased 11,3290301000 +0,3160264
increased 11,0130037000 +0,1659297
decreased 10,8470740000 -0,0235605
increased 10,8706345000 +0,204183
increased 10,6664515000 +0,3069945
decreased 10,3594570000 -0,0759319
increased 10,4353889000 +0,2741591
increased 10,1612298000 +0,19804865
increased 9,9631811500 +0,17186048
decreased 9,7913206700 -0,34312333
decreased 10,1344440000 -0,1208213
increased 10,2552653000 +0,36342213
decreased 9,8918431700 -0,56743333
decreased 10,4592765000 -0,1260998
decreased 10,5853763000 -0,0267233
increased 10,6120996000 +0,0694201
increased 10,5426795000 +0,0393049
increased 10,5033746000 +0,1177419
decreased 10,3856327000 -0,1199021
decreased 10,5055348000 -0,0448911
not_changed 10,5504259000 0
decreased 10,5504259000 -0,004494
decreased 10,5549199000 -0,0591654
decreased 10,6140853000 -0,2583295
not_changed 10,8724148000 0
Обратите внимание, что информация об обменного курса BWP в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Сербский динар

Примечание: График курса обмена валют Ботсвана пула/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Сербский динар в течение 2150 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.