Обменный курс на сегодня для BWP/RSD является BWP за RSD, это означает, что с 100 Ботсвана пула можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или RSD.

BWP в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 13:07:42 +0000	9,9344000000	-0,1451
Wed, 28 Mar 2018 00:20:01 +0000	10,0795000000	+0,0529
Wed, 21 Mar 2018 14:59:46 +0000	10,0266000000	+0,0457
Mon, 19 Mar 2018 01:35:55 +0000	9,9809000000	+0,2464
Tue, 31 Oct 2017 08:44:01 +0000	9,7345000000	+0,0722
Sun, 29 Oct 2017 20:27:21 +0000	9,6623000000	0
Sun, 29 Oct 2017 13:26:26 +0000	9,6623000000	0
Fri, 27 Oct 2017 18:22:34 +0000	9,6623000000	+0,0668
Thu, 26 Oct 2017 12:08:31 +0000	9,5955000000	-0,1474
Wed, 25 Oct 2017 12:50:52 +0000	9,7429000000	+0,0048
Tue, 24 Oct 2017 21:54:00 +0000	9,7381000000	+0,0077
Sun, 22 Oct 2017 12:28:50 +0000	9,7304000000	-0,0164
Thu, 19 Oct 2017 22:13:53 +0000	9,7468000000	-0,1121
Tue, 17 Oct 2017 01:53:53 +0000	9,8589000000	+0,0603
Sun, 15 Oct 2017 13:47:32 +0000	9,7986000000	0
Fri, 13 Oct 2017 13:51:58 +0000	9,7986000000	+0,0544
Tue, 10 Oct 2017 00:51:32 +0000	9,7442000000	0
Mon, 09 Oct 2017 18:52:31 +0000	9,7442000000	-0,0281
Sun, 08 Oct 2017 07:49:45 +0000	9,7723000000	+0,0211
Thu, 05 Oct 2017 21:42:01 +0000	9,7512000000	-0,0289
Wed, 04 Oct 2017 22:56:48 +0000	9,7801000000	0
Wed, 04 Oct 2017 17:34:12 +0000	9,7801000000	0
Wed, 04 Oct 2017 12:23:33 +0000	9,7801000000	-0,011
Mon, 02 Oct 2017 23:34:59 +0000	9,7911000000	-0,0131
Sat, 30 Sep 2017 23:15:05 +0000	9,8042000000	0
Fri, 29 Sep 2017 15:07:21 +0000	9,8042000000	+0,0485
Sat, 23 Sep 2017 21:21:39 +0000	9,7557000000	-0,0069
Thu, 21 Sep 2017 09:59:18 +0000	9,7626000000	+0,0631
Wed, 20 Sep 2017 08:49:20 +0000	9,6995000000	-0,1107
Mon, 18 Sep 2017 15:52:54 +0000	9,8102000000	-0,017
Fri, 15 Sep 2017 14:26:06 +0000	9,8272000000	-0,0948
Sat, 09 Sep 2017 08:34:14 +0000	9,9220000000	-0,002
Fri, 08 Sep 2017 18:05:33 +0000	9,9240000000	+0,0018
Thu, 07 Sep 2017 19:34:15 +0000	9,9222000000	-0,0199
Sun, 03 Sep 2017 21:50:08 +0000	9,9421000000	0
Sun, 03 Sep 2017 04:29:58 +0000	9,9421000000	0
Sat, 02 Sep 2017 16:23:29 +0000	9,9421000000	+0,0917
Mon, 28 Aug 2017 11:17:50 +0000	9,8504000000	-0,0515
Thu, 24 Aug 2017 23:44:55 +0000	9,9019000000	-0,0111
Thu, 24 Aug 2017 10:20:27 +0000	9,9130000000	-0,0164
Sun, 20 Aug 2017 15:48:27 +0000	9,9294000000	-0,0891
Thu, 17 Aug 2017 10:16:34 +0000	10,0185000000	+0,0665
Wed, 16 Aug 2017 11:28:20 +0000	9,9520000000	+0,0505
Wed, 16 Aug 2017 03:47:10 +0000	9,9015000000	+0,0865
Sat, 12 Aug 2017 20:48:24 +0000	9,8150000000	-0,1289
Thu, 10 Aug 2017 06:15:39 +0000	9,9439000000	+0,0647
Fri, 04 Aug 2017 02:50:17 +0000	9,8792000000	-0,3083
Thu, 27 Jul 2017 07:53:01 +0000	10,1875000000	+0,0325
Wed, 26 Jul 2017 23:30:49 +0000	10,1550000000	+0,0031
Wed, 26 Jul 2017 17:09:24 +0000	10,1519000000	-0,0315
Tue, 25 Jul 2017 02:09:41 +0000	10,1834000000	+0,026
Sun, 23 Jul 2017 17:45:14 +0000	10,1574000000	-0,1494
Thu, 20 Jul 2017 02:54:06 +0000	10,3068000000	+0,0424
Tue, 18 Jul 2017 19:39:15 +0000	10,2644000000	-0,0088
Tue, 18 Jul 2017 02:16:56 +0000	10,2732000000	+0,0808
Sun, 16 Jul 2017 19:18:43 +0000	10,1924000000	0
Sat, 15 Jul 2017 08:44:01 +0000	10,1924000000	-0,0365
Thu, 13 Jul 2017 11:24:41 +0000	10,2289000000	-0,0723
Fri, 30 Jun 2017 15:06:16 +0000	10,3012000000	-0,0307
Thu, 29 Jun 2017 16:56:50 +0000	10,3319000000	-0,0492
Thu, 29 Jun 2017 06:11:48 +0000	10,3811000000	-0,0147
Wed, 28 Jun 2017 17:32:06 +0000	10,3958000000	-0,0122
Wed, 28 Jun 2017 11:54:44 +0000	10,4080000000	-0,2165
Fri, 23 Jun 2017 12:59:37 +0000	10,6245000000	+0,0307
Fri, 23 Jun 2017 06:35:21 +0000	10,5938000000	-0,0179
Thu, 22 Jun 2017 02:16:56 +0000	10,6117000000	+0,0049
Wed, 21 Jun 2017 05:20:48 +0000	10,6068000000	-0,0966
Mon, 19 Jun 2017 08:59:30 +0000	10,7034000000	+0,0333
Sun, 18 Jun 2017 17:18:29 +0000	10,6701000000	-0,0264
Fri, 16 Jun 2017 13:28:17 +0000	10,6965000000	-0,0211
Thu, 15 Jun 2017 04:04:27 +0000	10,7176000000	+0,0628
Wed, 14 Jun 2017 14:15:35 +0000	10,6548000000	-0,0523
Sun, 11 Jun 2017 12:18:06 +0000	10,7071000000	0
Sat, 10 Jun 2017 21:41:17 +0000	10,7071000000	0
Sat, 10 Jun 2017 13:26:44 +0000	10,7071000000	-0,0161
Thu, 08 Jun 2017 19:29:41 +0000	10,7232000000	-0,0039
Thu, 08 Jun 2017 13:36:22 +0000	10,7271000000	+0,0204
Mon, 05 Jun 2017 22:24:48 +0000	10,7067000000	+0,0462
Sat, 03 Jun 2017 13:10:35 +0000	10,6605000000	+0,0474
Wed, 31 May 2017 21:09:19 +0000	10,6131000000	-0,0067
Wed, 31 May 2017 14:41:50 +0000	10,6198000000	-0,0905
Tue, 30 May 2017 03:13:25 +0000	10,7103000000	-0,044
Mon, 29 May 2017 22:52:25 +0000	10,7543000000	+0,0557
Mon, 29 May 2017 11:18:15 +0000	10,6986000000	-0,0548
Sun, 28 May 2017 13:33:14 +0000	10,7534000000	+0,1699
Wed, 24 May 2017 07:51:38 +0000	10,5835000000	+0,0124
Tue, 23 May 2017 22:42:07 +0000	10,5711000000	-0,0462
Tue, 23 May 2017 04:01:11 +0000	10,6173000000	-0,0187
Sun, 21 May 2017 14:02:15 +0000	10,6360000000	0
Sat, 20 May 2017 02:56:18 +0000	10,6360000000	+0,0283
Thu, 18 May 2017 18:33:55 +0000	10,6077000000	-0,1927
Tue, 16 May 2017 03:24:47 +0000	10,8004000000	-0,0121
Sun, 14 May 2017 17:20:25 +0000	10,8125000000	+0,0212
Wed, 10 May 2017 17:39:04 +0000	10,7913000000	+0,0951
Tue, 09 May 2017 00:14:54 +0000	10,6962000000	+0,0093
Sat, 06 May 2017 22:13:18 +0000	10,6869000000	0
Sat, 06 May 2017 14:42:43 +0000	10,6869000000	0
Sat, 06 May 2017 04:23:38 +0000	10,6869000000	-0,1309
Wed, 03 May 2017 01:41:32 +0000	10,8178000000	+0,0095
Tue, 02 May 2017 07:16:38 +0000	10,8083000000	-0,3791
Thu, 28 May 2015 01:35:47 +0000	11,1874000000	-0,0655
Fri, 22 May 2015 15:10:27 +0000	11,2529000000	+0,392
Sun, 17 May 2015 20:24:55 +0000	10,8609000000	0
Sun, 17 May 2015 02:38:23 +0000	10,8609000000	-0,1018
Sun, 10 May 2015 01:55:35 +0000	10,9627000000	0
Sat, 09 May 2015 03:58:09 +0000	10,9627000000	-0,0351
Mon, 04 May 2015 20:10:12 +0000	10,9978000000	-0,0293
Sat, 02 May 2015 10:59:57 +0000	11,0271000000	0
Sat, 02 May 2015 04:41:54 +0000	11,0271000000	-0,1209
Mon, 27 Apr 2015 18:45:41 +0000	11,1480000000	+0,002
Sun, 26 Apr 2015 17:14:16 +0000	11,1460000000	0
Sat, 25 Apr 2015 18:35:18 +0000	11,1460000000	-0,1172
Fri, 17 Apr 2015 11:35:37 +0000	11,2632000000	+0,0262
Mon, 13 Apr 2015 13:35:36 +0000	11,2370000000	-0,0896
Sun, 12 Apr 2015 23:48:11 +0000	11,3266000000	-0,0001
Fri, 10 Apr 2015 20:13:18 +0000	11,3267000000	+0,1346
Fri, 03 Apr 2015 22:44:12 +0000	11,1921000000	+0,0335
Tue, 31 Mar 2015 05:54:31 +0000	11,1586000000	-0,0063
Mon, 30 Mar 2015 21:45:10 +0000	11,1649000000	-0,0059
Mon, 30 Mar 2015 15:36:22 +0000	11,1708000000	-0,0133
Sun, 29 Mar 2015 03:50:30 +0000	11,1841000000	-0,1176
Sun, 15 Mar 2015 16:03:10 +0000	11,3017000000	0
Sat, 14 Mar 2015 21:43:20 +0000	11,3017000000	0
Sat, 14 Mar 2015 10:01:31 +0000	11,3017000000	-0,0405
Fri, 13 Mar 2015 20:45:34 +0000	11,3422000000	-0,0658
Wed, 11 Mar 2015 23:54:19 +0000	11,4080000000	+0,0099
Sun, 08 Mar 2015 23:56:29 +0000	11,3981000000	+0,2265
Sat, 28 Feb 2015 08:31:00 +0000	11,1716000000	+0,0448
Thu, 26 Feb 2015 03:40:26 +0000	11,1268000000	+0,1457
Sun, 22 Feb 2015 12:02:43 +0000	10,9811000000	0
Sat, 21 Feb 2015 04:33:11 +0000	10,9811000000	-0,1169
Wed, 18 Feb 2015 20:04:54 +0000	11,0980000000	+0,0798
Tue, 17 Feb 2015 06:08:05 +0000	11,0182000000	-0,039
Mon, 16 Feb 2015 14:56:31 +0000	11,0572000000	+0,0657
Sun, 15 Feb 2015 20:05:55 +0000	10,9915000000	-0,3642
Sat, 07 Feb 2015 13:26:32 +0000	11,3557000000	+0,1927
Thu, 05 Feb 2015 20:31:06 +0000	11,1630000000	-0,0575
Wed, 04 Feb 2015 15:09:14 +0000	11,2205000000	+0,087
Tue, 03 Feb 2015 15:36:19 +0000	11,1335000000	-0,1907
Wed, 28 Jan 2015 18:53:36 +0000	11,3242000000	-0,0659
Wed, 28 Jan 2015 03:34:44 +0000	11,3901000000	+0,3343
Fri, 23 Jan 2015 08:18:01 +0000	11,0558000000	+0,1343
Mon, 19 Jan 2015 21:47:13 +0000	10,9215000000	-0,1111
Sat, 17 Jan 2015 00:43:43 +0000	11,0326000000	+0,3957
Tue, 06 Jan 2015 04:46:12 +0000	10,6369000000	+0,0845
Sun, 04 Jan 2015 05:50:30 +0000	10,5524000000	+0,1855
Sun, 28 Dec 2014 08:17:49 +0000	10,3669000000	-0,0482
Fri, 19 Dec 2014 11:55:34 +0000	10,4151000000	+0,0867
Sat, 13 Dec 2014 11:40:29 +0000	10,3284000000	+0,7178
Mon, 08 Dec 2014 05:24:44 +0000	9,6106000000	0
Sat, 06 Dec 2014 19:42:45 +0000	9,6106000000	0
Fri, 05 Dec 2014 16:42:39 +0000	9,6106000000	0
Tue, 02 Dec 2014 16:31:42 +0000	9,6106000000	0
Tue, 25 Nov 2014 13:16:46 +0000	9,6106000000	0
Thu, 20 Nov 2014 09:45:25 +0000	9,6106000000	0
Tue, 18 Nov 2014 03:25:03 +0000	9,6106000000	0
Tue, 11 Nov 2014 17:38:54 +0000	9,6106000000	0
Mon, 10 Nov 2014 16:40:54 +0000	9,6106000000	0
Mon, 10 Nov 2014 10:56:44 +0000	9,6106000000	0
Sat, 08 Nov 2014 15:17:24 +0000	9,6106000000	0
Sat, 08 Nov 2014 05:02:39 +0000	9,6106000000	0
Tue, 04 Nov 2014 14:18:48 +0000	9,6106000000	0
Sun, 02 Nov 2014 23:48:06 +0000	9,6106000000	0
Wed, 29 Oct 2014 04:48:17 +0000	9,6106000000	0
Mon, 27 Oct 2014 06:18:09 +0000	9,6106000000	0
Sun, 26 Oct 2014 17:10:53 +0000	9,6106000000	0
Sun, 26 Oct 2014 11:18:21 +0000	9,6106000000	0
Wed, 22 Oct 2014 14:47:19 +0000	9,6106000000	0
Mon, 20 Oct 2014 06:03:49 +0000	9,6106000000	0
Wed, 15 Oct 2014 05:52:38 +0000	9,6106000000	0
Wed, 15 Oct 2014 02:01:22 +0000	9,6106000000	0
Sun, 12 Oct 2014 13:58:59 +0000	9,6106000000	0
Thu, 09 Oct 2014 22:54:21 +0000	9,6106000000	0
Wed, 08 Oct 2014 05:01:31 +0000	9,6106000000	0
Thu, 02 Oct 2014 12:14:16 +0000	9,6106000000	0
Mon, 29 Sep 2014 11:41:10 +0000	9,6106000000	0
Sun, 28 Sep 2014 22:01:27 +0000	9,6106000000	0
Fri, 26 Sep 2014 22:01:29 +0000	9,6106000000	0
Mon, 22 Sep 2014 02:20:09 +0000	9,6106000000	0
Sat, 20 Sep 2014 21:29:33 +0000	9,6106000000	0
Fri, 19 Sep 2014 20:44:03 +0000	9,6106000000	0
Wed, 17 Sep 2014 09:27:12 +0000	9,6106000000	0
Tue, 16 Sep 2014 15:23:30 +0000	9,6106000000	0
Mon, 15 Sep 2014 07:28:38 +0000	9,6106000000	0
Sun, 14 Sep 2014 00:54:40 +0000	9,6106000000	0
Sat, 13 Sep 2014 02:06:00 +0000	9,6106000000	0
Thu, 11 Sep 2014 10:44:48 +0000	9,6106000000	0
Tue, 02 Sep 2014 07:47:15 +0000	9,6106000000	0
Wed, 20 Aug 2014 08:37:07 +0000	9,6106000000	0
Wed, 20 Aug 2014 05:19:04 +0000	9,6106000000	0
Fri, 15 Aug 2014 11:53:03 +0000	9,6106000000	0
Thu, 14 Aug 2014 02:47:23 +0000	9,6106000000	0
Sun, 10 Aug 2014 13:57:18 +0000	9,6106000000	0
Mon, 28 Jul 2014 10:31:12 +0000	9,6106000000	0
Wed, 23 Jul 2014 06:59:29 +0000	9,6106000000	0
Tue, 22 Jul 2014 10:03:39 +0000	9,6106000000	0
Sat, 19 Jul 2014 15:35:52 +0000	9,6106000000	0
Mon, 14 Jul 2014 23:12:18 +0000	9,6106000000	0
Fri, 11 Jul 2014 15:43:49 +0000	9,6106000000	0
Wed, 09 Jul 2014 14:05:17 +0000	9,6106000000	0
Tue, 08 Jul 2014 18:37:54 +0000	9,6106000000	0
Sat, 05 Jul 2014 04:45:34 +0000	9,6106000000	0
Fri, 27 Jun 2014 04:30:05 +0000	9,6106000000	0
Wed, 25 Jun 2014 04:54:48 +0000	9,6106000000	0
Tue, 24 Jun 2014 10:11:43 +0000	9,6106000000	-0,0427
Mon, 09 Jun 2014 22:03:45 +0000	9,6533000000	+0,0116
Mon, 02 Jun 2014 11:05:19 +0000	9,6417000000	-0,0541
Sun, 01 Jun 2014 17:59:39 +0000	9,6958000000	-0,0668
Mon, 26 May 2014 21:57:16 +0000	9,7626000000	-0,0018
Sun, 25 May 2014 07:39:31 +0000	9,7644000000	0
Sat, 24 May 2014 07:28:11 +0000	9,7644000000	+0,0425
Sun, 11 May 2014 01:07:02 +0000	9,7219000000	+0,3163
Tue, 06 May 2014 03:29:18 +0000	9,4056000000	-0,0483
Tue, 22 Apr 2014 03:33:41 +0000	9,4539000000	-0,0954
Mon, 21 Apr 2014 07:34:51 +0000	9,5493000000	+0,0107
Thu, 03 Apr 2014 21:54:37 +0000	9,5386000000	+0,064
Sat, 29 Mar 2014 02:44:07 +0000	9,4746000000	+0,0757
Thu, 27 Mar 2014 07:04:08 +0000	9,3989000000	+0,0299
Sat, 22 Mar 2014 06:45:42 +0000	9,3690000000	-0,0231
Thu, 20 Mar 2014 23:21:41 +0000	9,3921000000	-0,0121
Thu, 20 Mar 2014 09:35:34 +0000	9,4042000000	+0,0129
Thu, 13 Mar 2014 09:37:32 +0000	9,3913000000	-0,0296
Tue, 11 Mar 2014 20:02:39 +0000	9,4209000000	-0,0657
Fri, 07 Mar 2014 13:01:15 +0000	9,4866000000	-0,0848
Thu, 06 Mar 2014 14:04:04 +0000	9,5714000000	+0,0901
Tue, 04 Mar 2014 09:26:54 +0000	9,4813000000	-0,0099
Sun, 02 Mar 2014 21:39:54 +0000	9,4912000000	0
Sat, 01 Mar 2014 14:12:45 +0000	9,4912000000	+0,0239
Tue, 18 Feb 2014 13:45:05 +0000	9,4673000000	-0,0021
Sun, 16 Feb 2014 01:25:28 +0000	9,4694000000	+0,0927
Sun, 26 Jan 2014 09:05:48 +0000	9,3767000000	-0,3579
Thu, 23 Jan 2014 01:35:43 +0000	9,7346000000	+0,1541
Tue, 21 Jan 2014 16:40:07 +0000	9,5805000000	+0,0398
Tue, 21 Jan 2014 04:00:59 +0000	9,5407000000	-0,0539
Wed, 08 Jan 2014 03:41:49 +0000	9,5946000000	+0,0089
Sun, 22 Dec 2013 00:44:38 +0000	9,5857000000	-0,2196
Thu, 19 Dec 2013 05:37:05 +0000	9,8053000000	+0,1634
Tue, 17 Dec 2013 16:32:37 +0000	9,6419000000	-0,0022
Mon, 16 Dec 2013 19:51:52 +0000	9,6441000000	+0,0066
Mon, 09 Dec 2013 13:38:01 +0000	9,6375000000	+0,0358
Sat, 07 Dec 2013 18:44:58 +0000	9,6017000000	0
Fri, 06 Dec 2013 20:25:16 +0000	9,6017000000	-0,18732954
Mon, 04 Nov 2013 20:24:13 +0000	9,7890295400	-0,01197781
Tue, 29 Oct 2013 01:56:12 +0000	9,8010073500	-0,00744708
Fri, 25 Oct 2013 14:00:43 +0000	9,8084544300	+0,01335198
Mon, 21 Oct 2013 05:25:05 +0000	9,7951024500	-0,1035462
Sat, 05 Oct 2013 20:19:28 +0000	9,8986486500	-0,10135135
Mon, 30 Sep 2013 22:16:36 +0000	10,0000000000	0
Fri, 27 Sep 2013 19:36:25 +0000	10,0000000000	-0,0450795
Wed, 25 Sep 2013 19:16:43 +0000	10,0450795000	+0,0306274
Tue, 24 Sep 2013 12:47:16 +0000	10,0144521000	+0,03728122
Mon, 23 Sep 2013 23:23:20 +0000	9,9771708800	-0,04059712
Mon, 23 Sep 2013 02:05:56 +0000	10,0177680000	-0,088615
Wed, 18 Sep 2013 13:48:14 +0000	10,1063830000	+0,0104369
Fri, 13 Sep 2013 22:31:12 +0000	10,0959461000	-0,024808
Tue, 10 Sep 2013 13:18:57 +0000	10,1207541000	+0,27013524
Sun, 25 Aug 2013 15:31:07 +0000	9,8506188600	-0,15618854
Fri, 09 Aug 2013 07:22:35 +0000	10,0068074000	-0,0017032
Fri, 09 Aug 2013 02:49:45 +0000	10,0085106000	-0,095361
Tue, 06 Aug 2013 06:51:03 +0000	10,1038716000	+0,019838
Tue, 30 Jul 2013 14:44:10 +0000	10,0840336000	-0,0257246
Tue, 30 Jul 2013 01:17:41 +0000	10,1097582000	-0,0250868
Sun, 28 Jul 2013 06:12:33 +0000	10,1348450000	+0,0257919
Thu, 25 Jul 2013 15:27:39 +0000	10,1090531000	0
Sun, 21 Jul 2013 16:54:15 +0000	10,1090531000	0
Sun, 21 Jul 2013 04:08:49 +0000	10,1090531000	-0,0529498
Fri, 19 Jul 2013 15:32:21 +0000	10,1620029000	0
Wed, 17 Jul 2013 19:19:13 +0000	10,1620029000	-0,0248298
Sat, 06 Jul 2013 05:22:52 +0000	10,1868327000	-0,0008583
Mon, 01 Jul 2013 02:22:32 +0000	10,1876910000	0
Sun, 30 Jun 2013 19:12:44 +0000	10,1876910000	+0,20331871
Fri, 21 Jun 2013 23:46:13 +0000	9,9843722900	+0,01926294
Wed, 19 Jun 2013 05:40:47 +0000	9,9651093500	+0,00229693
Tue, 11 Jun 2013 10:40:28 +0000	9,9628124200	-0,10383698
Sat, 08 Jun 2013 02:36:06 +0000	10,0666494000	-0,0601498
Tue, 28 May 2013 06:37:32 +0000	10,1267992000	-0,0257025
Mon, 27 May 2013 22:23:11 +0000	10,1525017000	-0,0981659
Tue, 21 May 2013 16:57:16 +0000	10,2506676000	-0,1894034
Mon, 06 May 2013 17:04:34 +0000	10,4400710000	-0,032902
Sun, 05 May 2013 20:03:38 +0000	10,4729730000	+0,0488545
Fri, 03 May 2013 04:28:36 +0000	10,4241185000	0
Tue, 30 Apr 2013 08:42:36 +0000	10,4241185000	+0,064566
Sun, 21 Apr 2013 10:08:54 +0000	10,3595525000	-0,2099703
Sat, 13 Apr 2013 00:43:00 +0000	10,5695228000	-0,0674964
Tue, 09 Apr 2013 08:51:40 +0000	10,6370192000	+0,2312995
Sat, 23 Mar 2013 19:33:17 +0000	10,4057197000	0
Sat, 23 Mar 2013 08:23:36 +0000	10,4057197000	-0,1419652
Mon, 11 Mar 2013 10:27:03 +0000	10,5476849000	+0,0888455
Fri, 22 Feb 2013 01:12:37 +0000	10,4588394000	-0,0249644
Sun, 17 Feb 2013 07:55:33 +0000	10,4838038000	0
Sun, 17 Feb 2013 03:42:33 +0000	10,4838038000	0
Fri, 15 Feb 2013 17:08:37 +0000	10,4838038000	+0,1118379
Thu, 14 Feb 2013 15:07:43 +0000	10,3719659000	+0,093134
Wed, 13 Feb 2013 21:54:48 +0000	10,2788319000	-0,0265116
Tue, 12 Feb 2013 17:09:36 +0000	10,3053435000	-0,091191
Mon, 11 Feb 2013 16:19:01 +0000	10,3965345000	-0,1090411
Sun, 20 Jan 2013 03:21:01 +0000	10,5055756000	-0,1861423
Sun, 13 Jan 2013 21:09:12 +0000	10,6917179000	-0,2295808
Tue, 01 Jan 2013 20:08:47 +0000	10,9212987000	-0,0064482
Tue, 25 Dec 2012 13:24:35 +0000	10,9277469000	-0,0100239
Wed, 05 Dec 2012 16:16:50 +0000	10,9377708000	+0,0560841
Mon, 03 Dec 2012 05:10:48 +0000	10,8816867000	-0,1921684
Wed, 14 Nov 2012 23:05:25 +0000	11,0738551000	-0,0490638
Wed, 14 Nov 2012 05:05:51 +0000	11,1229189000	-0,050216
Tue, 06 Nov 2012 06:07:16 +0000	11,1731349000	+0,0265816
Sat, 03 Nov 2012 02:01:39 +0000	11,1465533000	-0,0990297
Sun, 28 Oct 2012 09:43:46 +0000	11,2455830000	0
Sun, 28 Oct 2012 00:41:18 +0000	11,2455830000	0
Sat, 27 Oct 2012 16:26:26 +0000	11,2455830000	+0,1432139
Thu, 25 Oct 2012 10:35:12 +0000	11,1023691000	+0,0144303
Thu, 18 Oct 2012 15:22:27 +0000	11,0879388000	-0,1168382
Fri, 12 Oct 2012 11:00:52 +0000	11,2047770000	-0,3863341
Fri, 21 Sep 2012 04:24:24 +0000	11,5911111000	-0,0015409
Thu, 20 Sep 2012 15:10:22 +0000	11,5926520000	-0,064116
Sun, 16 Sep 2012 20:18:41 +0000	11,6567680000	-0,0822834
Thu, 13 Sep 2012 18:38:01 +0000	11,7390514000	-0,7170056
Mon, 13 Aug 2012 08:38:37 +0000	12,4560570000	0
Sun, 12 Aug 2012 13:05:32 +0000	12,4560570000	+0,7281158
Tue, 26 Jun 2012 22:35:27 +0000	11,7279412000	+0,020356
Mon, 25 Jun 2012 17:49:11 +0000	11,7075852000	+0,0274251
Sun, 24 Jun 2012 19:48:47 +0000	11,6801601000	0
Sat, 23 Jun 2012 14:57:39 +0000	11,6801601000	+0,0429719
Fri, 22 Jun 2012 17:55:53 +0000	11,6371882000	-0,0539287
Thu, 21 Jun 2012 21:29:24 +0000	11,6911169000	0
Thu, 21 Jun 2012 17:55:30 +0000	11,6911169000	-0,0439443
Wed, 20 Jun 2012 20:30:40 +0000	11,7350612000	-0,1432141
Thu, 24 May 2012 07:04:29 +0000	11,8782753000	+0,359641
Mon, 30 Apr 2012 09:38:26 +0000	11,5186343000	-0,1933819
Sat, 10 Mar 2012 12:51:00 +0000	11,7120162000	+0,290028
Mon, 27 Feb 2012 02:46:12 +0000	11,4219882000	+0,149886
Sun, 26 Feb 2012 03:17:23 +0000	11,2721022000	-0,0569279
Sat, 11 Feb 2012 14:47:51 +0000	11,3290301000	+0,3160264
Sun, 29 Jan 2012 20:51:08 +0000	11,0130037000	+0,1659297
Tue, 24 Jan 2012 23:08:37 +0000	10,8470740000	-0,0235605
Fri, 06 Jan 2012 16:34:46 +0000	10,8706345000	+0,204183
Thu, 29 Dec 2011 03:39:32 +0000	10,6664515000	+0,3069945
Thu, 08 Dec 2011 14:14:34 +0000	10,3594570000	-0,0759319
Sun, 04 Dec 2011 11:33:07 +0000	10,4353889000	+0,2741591
Sat, 12 Nov 2011 20:40:16 +0000	10,1612298000	+0,19804865
Wed, 02 Nov 2011 09:25:47 +0000	9,9631811500	+0,17186048
Thu, 20 Oct 2011 18:41:52 +0000	9,7913206700	-0,34312333
Thu, 13 Oct 2011 01:46:34 +0000	10,1344440000	-0,1208213
Wed, 28 Sep 2011 12:13:15 +0000	10,2552653000	+0,36342213
Sat, 24 Sep 2011 10:54:20 +0000	9,8918431700	-0,56743333
Sat, 17 Sep 2011 00:56:21 +0000	10,4592765000	-0,1260998
Tue, 06 Sep 2011 10:57:11 +0000	10,5853763000	-0,0267233
Mon, 05 Sep 2011 07:50:49 +0000	10,6120996000	+0,0694201
Fri, 02 Sep 2011 17:36:06 +0000	10,5426795000	+0,0393049
Thu, 01 Sep 2011 21:19:34 +0000	10,5033746000	+0,1177419
Wed, 31 Aug 2011 20:16:50 +0000	10,3856327000	-0,1199021
Tue, 30 Aug 2011 18:06:26 +0000	10,5055348000	-0,0448911
Sat, 13 Aug 2011 20:33:30 +0000	10,5504259000	0
Sat, 13 Aug 2011 08:58:22 +0000	10,5504259000	-0,004494
Thu, 11 Aug 2011 11:16:45 +0000	10,5549199000	-0,0591654
Thu, 11 Aug 2011 00:49:40 +0000	10,6140853000	-0,2583295
Tue, 09 Aug 2011 01:25:12 +0000	10,8724148000	0

Обратите внимание, что информация об обменного курса BWP в RSD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 13:07:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Сербский динар

Примечание: График курса обмена валют Ботсвана пула/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Сербский динар в течение 2436 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.