Обменный курс на сегодня для BWP/RUB является BWP за RUB, это означает, что с 100 Ботсвана пула можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или RUB.

BWP в RUB обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 20:07:31 +0000	5,4871000000	-0,0547
Wed, 25 Oct 2017 04:37:00 +0000	5,5418000000	-0,0007
Tue, 24 Oct 2017 13:56:56 +0000	5,5425000000	-0,0432
Thu, 19 Oct 2017 03:53:31 +0000	5,5857000000	-0,0157
Tue, 17 Oct 2017 00:52:42 +0000	5,6014000000	+0,0029
Mon, 16 Oct 2017 09:47:08 +0000	5,5985000000	-0,0112
Mon, 09 Oct 2017 06:55:40 +0000	5,6097000000	+0,0237
Thu, 05 Oct 2017 01:28:57 +0000	5,5860000000	-0,0258
Mon, 02 Oct 2017 14:53:39 +0000	5,6118000000	+0,0309
Sat, 30 Sep 2017 14:45:24 +0000	5,5809000000	-0,0865
Thu, 28 Sep 2017 04:16:56 +0000	5,6674000000	+0,0067
Wed, 27 Sep 2017 19:25:52 +0000	5,6607000000	-0,023
Mon, 18 Sep 2017 03:39:24 +0000	5,6837000000	+0,001
Fri, 15 Sep 2017 09:23:44 +0000	5,6827000000	-0,0644
Thu, 14 Sep 2017 06:30:46 +0000	5,7471000000	+0,0158
Wed, 13 Sep 2017 01:51:44 +0000	5,7313000000	-0,008
Sat, 09 Sep 2017 21:08:26 +0000	5,7393000000	0
Sat, 09 Sep 2017 09:17:53 +0000	5,7393000000	+0,0049
Mon, 04 Sep 2017 16:53:24 +0000	5,7344000000	-0,0472
Mon, 28 Aug 2017 22:00:51 +0000	5,7816000000	+0,0505
Fri, 25 Aug 2017 21:48:38 +0000	5,7311000000	-0,048
Thu, 24 Aug 2017 05:22:22 +0000	5,7791000000	+0,0354
Sat, 19 Aug 2017 06:34:14 +0000	5,7437000000	0
Fri, 18 Aug 2017 21:44:47 +0000	5,7437000000	-0,0695
Fri, 18 Aug 2017 00:22:52 +0000	5,8132000000	+0,0026
Thu, 10 Aug 2017 14:42:06 +0000	5,8106000000	-0,0336
Sat, 05 Aug 2017 01:13:29 +0000	5,8442000000	-0,0223
Sun, 30 Jul 2017 07:42:53 +0000	5,8665000000	+0,0121
Sat, 29 Jul 2017 01:31:03 +0000	5,8544000000	+0,0266
Thu, 27 Jul 2017 02:36:59 +0000	5,8278000000	-0,006
Sun, 23 Jul 2017 19:20:20 +0000	5,8338000000	+0,0022
Fri, 21 Jul 2017 16:54:05 +0000	5,8316000000	+0,0799
Sun, 16 Jul 2017 12:32:16 +0000	5,7517000000	-0,0669
Fri, 07 Jul 2017 09:32:25 +0000	5,8186000000	+0,0633
Tue, 04 Jul 2017 14:34:57 +0000	5,7553000000	-0,0595
Mon, 03 Jul 2017 22:25:56 +0000	5,8148000000	+0,1593
Sun, 18 Jun 2017 17:27:25 +0000	5,6555000000	+0,0119
Thu, 15 Jun 2017 04:04:30 +0000	5,6436000000	+0,0543
Wed, 14 Jun 2017 05:42:34 +0000	5,5893000000	-0,0115
Thu, 08 Jun 2017 18:32:11 +0000	5,6008000000	-0,0028
Thu, 08 Jun 2017 04:08:44 +0000	5,6036000000	+0,0573
Fri, 02 Jun 2017 21:10:38 +0000	5,5463000000	+0,0633
Thu, 01 Jun 2017 18:25:51 +0000	5,4830000000	-0,0454
Tue, 30 May 2017 05:22:31 +0000	5,5284000000	-0,0068
Mon, 29 May 2017 09:06:45 +0000	5,5352000000	-0,0032
Mon, 29 May 2017 00:26:43 +0000	5,5384000000	+0,0088
Sat, 27 May 2017 06:39:03 +0000	5,5296000000	-0,0113
Fri, 19 May 2017 05:31:47 +0000	5,5409000000	+0,1297
Tue, 16 May 2017 02:12:07 +0000	5,4112000000	-0,0503
Sun, 14 May 2017 06:53:52 +0000	5,4615000000	-0,0177
Fri, 12 May 2017 08:30:05 +0000	5,4792000000	+0,0194
Wed, 10 May 2017 17:08:39 +0000	5,4598000000	-0,0384
Sun, 07 May 2017 08:12:01 +0000	5,4982000000	-0,0378
Thu, 04 May 2017 14:49:38 +0000	5,5360000000	+0,3924
Sat, 23 May 2015 03:36:42 +0000	5,1436000000	+0,0284
Sun, 17 May 2015 10:36:11 +0000	5,1152000000	-0,1898
Thu, 30 Apr 2015 16:02:41 +0000	5,3050000000	-0,0124
Tue, 28 Apr 2015 12:20:48 +0000	5,3174000000	+0,2897
Thu, 16 Apr 2015 21:25:19 +0000	5,0277000000	-0,1081
Tue, 14 Apr 2015 15:42:04 +0000	5,1358000000	-0,1463
Mon, 13 Apr 2015 13:35:38 +0000	5,2821000000	-0,0376
Sun, 12 Apr 2015 23:30:49 +0000	5,3197000000	-0,0742
Sat, 11 Apr 2015 10:35:51 +0000	5,3939000000	-0,2031
Wed, 08 Apr 2015 03:38:06 +0000	5,5970000000	-0,1719
Fri, 03 Apr 2015 22:44:14 +0000	5,7689000000	-0,0629
Mon, 30 Mar 2015 15:36:21 +0000	5,8318000000	-0,2162
Thu, 12 Mar 2015 13:15:25 +0000	6,0480000000	-0,039
Tue, 10 Mar 2015 08:20:55 +0000	6,0870000000	-0,0979
Sat, 07 Mar 2015 12:00:24 +0000	6,1849000000	+0,0016
Sat, 07 Mar 2015 06:19:59 +0000	6,1833000000	+0,0879
Fri, 06 Mar 2015 12:48:16 +0000	6,0954000000	-0,1586
Thu, 05 Mar 2015 23:19:38 +0000	6,2540000000	-0,1469
Sun, 01 Mar 2015 14:28:43 +0000	6,4009000000	-0,1949
Mon, 23 Feb 2015 22:22:16 +0000	6,5958000000	+0,2402
Thu, 19 Feb 2015 05:45:35 +0000	6,3556000000	-0,1307
Mon, 16 Feb 2015 04:31:36 +0000	6,4863000000	-0,065
Sun, 15 Feb 2015 20:06:07 +0000	6,5513000000	0
Sun, 15 Feb 2015 00:07:05 +0000	6,5513000000	-0,425
Thu, 05 Feb 2015 20:30:30 +0000	6,9763000000	+0,0491
Tue, 03 Feb 2015 15:35:07 +0000	6,9272000000	-0,1576
Wed, 28 Jan 2015 18:31:42 +0000	7,0848000000	+0,491
Fri, 23 Jan 2015 08:18:08 +0000	6,5938000000	+0,3635
Fri, 19 Dec 2014 20:08:45 +0000	6,2303000000	-0,2463
Thu, 18 Dec 2014 14:22:02 +0000	6,4766000000	-0,8328
Wed, 17 Dec 2014 05:27:54 +0000	7,3094000000	+0,144
Tue, 16 Dec 2014 21:35:37 +0000	7,1654000000	+0,9938
Mon, 15 Dec 2014 04:24:38 +0000	6,1716000000	+0,3213
Tue, 02 Dec 2014 16:31:33 +0000	5,8503000000	+0,3972
Sat, 29 Nov 2014 03:10:21 +0000	5,4531000000	+0,3512
Wed, 26 Nov 2014 10:15:16 +0000	5,1019000000	+0,1329
Mon, 24 Nov 2014 06:43:43 +0000	4,9690000000	-0,11
Thu, 20 Nov 2014 04:57:31 +0000	5,0790000000	+0,0141
Wed, 19 Nov 2014 17:18:47 +0000	5,0649000000	-0,0114
Wed, 19 Nov 2014 07:33:14 +0000	5,0763000000	-0,0005
Mon, 17 Nov 2014 01:41:08 +0000	5,0768000000	+0,0046
Fri, 14 Nov 2014 18:47:38 +0000	5,0722000000	+0,0704
Wed, 12 Nov 2014 02:54:42 +0000	5,0018000000	-0,0089
Sun, 09 Nov 2014 10:17:40 +0000	5,0107000000	+0,2501
Wed, 05 Nov 2014 06:20:35 +0000	4,7606000000	+0,0067
Tue, 04 Nov 2014 14:18:52 +0000	4,7539000000	+0,0304
Sun, 02 Nov 2014 23:48:07 +0000	4,7235000000	+0,065
Wed, 29 Oct 2014 04:48:16 +0000	4,6585000000	+0,0751
Sun, 26 Oct 2014 17:10:52 +0000	4,5834000000	+0,0262
Fri, 24 Oct 2014 05:22:57 +0000	4,5572000000	+0,0404
Wed, 22 Oct 2014 14:47:19 +0000	4,5168000000	+0,0531
Mon, 20 Oct 2014 06:03:50 +0000	4,4637000000	-0,0257
Thu, 16 Oct 2014 13:15:15 +0000	4,4894000000	+0,0725
Tue, 14 Oct 2014 00:22:55 +0000	4,4169000000	+0,1466
Tue, 07 Oct 2014 06:28:51 +0000	4,2703000000	-0,0588
Fri, 03 Oct 2014 16:18:09 +0000	4,3291000000	+0,0822
Sun, 28 Sep 2014 22:01:25 +0000	4,2469000000	-0,0002
Fri, 26 Sep 2014 22:01:27 +0000	4,2471000000	+0,0424
Mon, 22 Sep 2014 02:20:09 +0000	4,2047000000	10
Sat, 20 Sep 2014 20:45:18 +0000	4,2048000000	-0,0001
Fri, 19 Sep 2014 20:44:04 +0000	4,2049000000	-0,0253
Wed, 17 Sep 2014 19:09:32 +0000	4,2302000000	+0,0171
Wed, 17 Sep 2014 09:27:13 +0000	4,2131000000	-0,0037
Tue, 16 Sep 2014 20:48:10 +0000	4,2168000000	+0,0612
Sun, 14 Sep 2014 23:04:59 +0000	4,1556000000	+0,029
Thu, 11 Sep 2014 16:30:58 +0000	4,1266000000	-0,0039
Mon, 08 Sep 2014 19:04:47 +0000	4,1305000000	-0,0247
Fri, 05 Sep 2014 16:02:37 +0000	4,1552000000	+0,0654
Sun, 17 Aug 2014 15:34:11 +0000	4,0898000000	+0,0186
Fri, 15 Aug 2014 11:53:06 +0000	4,0712000000	-0,0019
Thu, 14 Aug 2014 02:47:27 +0000	4,0731000000	-0,0097
Tue, 12 Aug 2014 18:08:59 +0000	4,0828000000	+0,0305
Sat, 09 Aug 2014 03:53:19 +0000	4,0523000000	-0,0197
Fri, 08 Aug 2014 13:52:39 +0000	4,0720000000	-0,0018
Tue, 05 Aug 2014 23:57:47 +0000	4,0738000000	+0,0409
Sat, 02 Aug 2014 08:57:53 +0000	4,0329000000	+0,0786
Sun, 20 Jul 2014 03:30:29 +0000	3,9543000000	+0,0687
Wed, 16 Jul 2014 14:36:42 +0000	3,8856000000	-0,0027
Wed, 16 Jul 2014 05:06:18 +0000	3,8883000000	+0,0246
Wed, 09 Jul 2014 13:10:11 +0000	3,8637000000	-0,0204
Sun, 06 Jul 2014 05:27:37 +0000	3,8841000000	+0,0032
Fri, 04 Jul 2014 11:22:54 +0000	3,8809000000	+0,0473
Fri, 27 Jun 2014 04:10:12 +0000	3,8336000000	-0,023
Thu, 19 Jun 2014 02:01:58 +0000	3,8566000000	-0,071
Fri, 06 Jun 2014 13:20:30 +0000	3,9276000000	-0,0105
Mon, 26 May 2014 22:00:09 +0000	3,9381000000	+0,0155
Mon, 26 May 2014 06:55:34 +0000	3,9226000000	-0,0045
Sun, 25 May 2014 07:39:35 +0000	3,9271000000	-0,0746
Thu, 15 May 2014 23:44:15 +0000	4,0017000000	-0,0727
Mon, 28 Apr 2014 06:21:00 +0000	4,0744000000	-0,0214
Sun, 27 Apr 2014 11:19:53 +0000	4,0958000000	+0,0933
Sat, 05 Apr 2014 09:25:35 +0000	4,0025000000	0
Sat, 05 Apr 2014 05:56:28 +0000	4,0025000000	-0,0238
Thu, 03 Apr 2014 18:25:28 +0000	4,0263000000	+0,0296
Thu, 03 Apr 2014 03:33:17 +0000	3,9967000000	-0,0093
Mon, 31 Mar 2014 17:06:21 +0000	4,0060000000	-0,04
Mon, 31 Mar 2014 09:58:22 +0000	4,0460000000	-0,0218
Sat, 29 Mar 2014 06:13:22 +0000	4,0678000000	0
Fri, 28 Mar 2014 21:30:33 +0000	4,0678000000	+0,0101
Fri, 28 Mar 2014 16:47:34 +0000	4,0577000000	-0,0039
Fri, 28 Mar 2014 10:07:53 +0000	4,0616000000	+0,0045
Thu, 20 Mar 2014 09:35:35 +0000	4,0571000000	-0,0799
Fri, 07 Mar 2014 13:01:17 +0000	4,1370000000	+0,0212
Thu, 06 Mar 2014 13:53:26 +0000	4,1158000000	+0,0431
Wed, 05 Mar 2014 22:14:01 +0000	4,0727000000	+0,0078
Tue, 04 Mar 2014 13:54:29 +0000	4,0649000000	-0,0215
Tue, 04 Mar 2014 09:28:17 +0000	4,0864000000	+0,0135
Sun, 02 Mar 2014 21:39:48 +0000	4,0729000000	+0,1239
Sun, 23 Feb 2014 00:21:04 +0000	3,9490000000	0
Sat, 22 Feb 2014 02:06:22 +0000	3,9490000000	-0,0063
Tue, 18 Feb 2014 13:45:10 +0000	3,9553000000	+0,1095
Sat, 08 Feb 2014 11:10:17 +0000	3,8458000000	+0,0146
Thu, 06 Feb 2014 13:15:34 +0000	3,8312000000	-0,0225
Mon, 03 Feb 2014 07:42:00 +0000	3,8537000000	-0,0244
Thu, 30 Jan 2014 04:14:53 +0000	3,8781000000	+0,0484
Mon, 27 Jan 2014 11:18:54 +0000	3,8297000000	+0,006
Sat, 25 Jan 2014 06:00:22 +0000	3,8237000000	0
Sat, 25 Jan 2014 00:39:36 +0000	3,8237000000	+0,0442
Tue, 21 Jan 2014 08:08:04 +0000	3,7795000000	+0,0314
Wed, 08 Jan 2014 01:12:05 +0000	3,7481000000	-0,0297
Mon, 23 Dec 2013 11:28:16 +0000	3,7778000000	-0,0025
Sun, 22 Dec 2013 09:30:44 +0000	3,7803000000	-0,0063
Thu, 19 Dec 2013 02:11:48 +0000	3,7866000000	-0,0279
Tue, 17 Dec 2013 16:32:40 +0000	3,8145000000	+0,009
Tue, 17 Dec 2013 05:00:53 +0000	3,8055000000	+0,0062
Mon, 16 Dec 2013 19:51:55 +0000	3,7993000000	+0,0606
Sat, 07 Dec 2013 11:37:36 +0000	3,7387000000	-0,00652128
Mon, 04 Nov 2013 16:57:57 +0000	3,7452212800	-0,0697664
Mon, 04 Nov 2013 09:40:50 +0000	3,8149876800	+0,02271328
Sun, 03 Nov 2013 09:21:14 +0000	3,7922744000	+0,00873265
Tue, 29 Oct 2013 17:33:56 +0000	3,7835417500	-0,00027673
Fri, 27 Sep 2013 19:36:28 +0000	3,7838184800	+0,00884645
Wed, 25 Sep 2013 14:01:13 +0000	3,7749720300	+0,033562
Tue, 24 Sep 2013 06:38:39 +0000	3,7414100300	-0,00572227
Mon, 23 Sep 2013 05:44:54 +0000	3,7471323000	-0,11950806
Mon, 12 Aug 2013 05:09:38 +0000	3,8666403600	-0,01080981
Thu, 08 Aug 2013 16:38:15 +0000	3,8774501700	-0,01899767
Fri, 02 Aug 2013 08:15:59 +0000	3,8964478400	+0,02490809
Tue, 30 Jul 2013 02:03:50 +0000	3,8715397500	+0,00785121
Mon, 29 Jul 2013 15:46:40 +0000	3,8636885400	-0,00757553
Mon, 29 Jul 2013 02:29:11 +0000	3,8712640700	+0,05357935
Sat, 06 Jul 2013 05:23:12 +0000	3,8176847200	-0,01382096
Sat, 29 Jun 2013 05:10:53 +0000	3,8315056800	+0,05445047
Fri, 21 Jun 2013 23:46:13 +0000	3,7770552100	+0,03202507
Wed, 19 Jun 2013 01:39:39 +0000	3,7450301400	-0,00190838
Tue, 18 Jun 2013 09:51:53 +0000	3,7469385200	-0,01087676
Wed, 12 Jun 2013 04:14:43 +0000	3,7578152800	+0,01296726
Sat, 08 Jun 2013 02:36:06 +0000	3,7448480200	+0,00550771
Thu, 06 Jun 2013 06:03:58 +0000	3,7393403100	+0,02449031
Mon, 27 May 2013 22:23:11 +0000	3,7148500000	+0,00479009
Wed, 22 May 2013 16:52:05 +0000	3,7100599100	-0,00706385
Tue, 21 May 2013 22:05:02 +0000	3,7171237600	-0,13034281
Sat, 04 May 2013 05:32:15 +0000	3,8474665700	+0,00045886
Sun, 21 Apr 2013 22:06:23 +0000	3,8470077100	-0,01338362
Sat, 13 Apr 2013 19:26:17 +0000	3,8603913300	+0,01423748
Wed, 10 Apr 2013 04:52:54 +0000	3,8461538500	-0,02621881
Mon, 08 Apr 2013 03:49:23 +0000	3,8723726600	+0,14304843
Mon, 25 Mar 2013 22:14:16 +0000	3,7293242300	+0,0038038
Sun, 24 Mar 2013 17:06:48 +0000	3,7255204300	-0,01057351
Fri, 22 Mar 2013 15:37:35 +0000	3,7360939400	-0,02117596
Mon, 11 Mar 2013 23:13:41 +0000	3,7572699000	-0,03548633
Thu, 28 Feb 2013 04:09:34 +0000	3,7927562300	+0,03169428
Thu, 21 Feb 2013 22:48:07 +0000	3,7610619500	-0,02928005
Sat, 16 Feb 2013 16:43:21 +0000	3,7903420000	0
Fri, 15 Feb 2013 17:08:37 +0000	3,7903420000	+0,0286999
Thu, 14 Feb 2013 15:07:43 +0000	3,7616421000	+0,02023742
Wed, 13 Feb 2013 21:54:48 +0000	3,7414046800	+0,0034807
Tue, 12 Feb 2013 16:51:47 +0000	3,7379239800	-0,02571129
Mon, 11 Feb 2013 16:19:08 +0000	3,7636352700	+0,01668249
Mon, 28 Jan 2013 11:18:15 +0000	3,7469527800	-0,08318123
Sun, 13 Jan 2013 15:55:21 +0000	3,8301340100	0
Sat, 12 Jan 2013 13:03:12 +0000	3,8301340100	-0,03445375
Wed, 09 Jan 2013 07:15:50 +0000	3,8645877600	-0,01591918
Sun, 06 Jan 2013 05:23:16 +0000	3,8805069400	0
Sat, 05 Jan 2013 15:07:30 +0000	3,8805069400	-0,04309887
Tue, 01 Jan 2013 11:57:16 +0000	3,9236058100	+0,02306949
Thu, 27 Dec 2012 13:21:21 +0000	3,9005363200	-0,01772849
Tue, 25 Dec 2012 08:27:39 +0000	3,9182648100	+0,06308856
Sun, 02 Dec 2012 14:13:39 +0000	3,8551762500	-0,03190301
Tue, 27 Nov 2012 00:20:46 +0000	3,8870792600	-0,07979497
Wed, 14 Nov 2012 14:00:23 +0000	3,9668742300	-0,02370662
Mon, 29 Oct 2012 01:51:50 +0000	3,9905808500	-0,00778588
Sun, 28 Oct 2012 00:41:36 +0000	3,9983667300	0
Sat, 27 Oct 2012 16:35:10 +0000	3,9983667300	-0,07472401
Fri, 21 Sep 2012 04:19:37 +0000	4,0730907400	-0,08937224
Fri, 31 Aug 2012 05:55:17 +0000	4,1624629800	+0,02770527
Wed, 29 Aug 2012 23:07:41 +0000	4,1347577100	-0,05540118
Sun, 29 Jul 2012 01:43:40 +0000	4,1901588900	+0,02672973
Sun, 17 Jun 2012 19:58:10 +0000	4,1634291600	0
Sun, 17 Jun 2012 14:01:01 +0000	4,1634291600	0
Sat, 16 Jun 2012 15:13:31 +0000	4,1634291600	-0,02029071
Fri, 15 Jun 2012 13:07:28 +0000	4,1837198700	+0,02973425
Fri, 15 Jun 2012 10:06:45 +0000	4,1539856200	-0,03071387
Thu, 14 Jun 2012 09:47:12 +0000	4,1846994900	-0,01311347
Wed, 13 Jun 2012 16:50:18 +0000	4,1978129600	+0,07558753
Sun, 27 May 2012 07:38:41 +0000	4,1222254300	+0,01659767
Thu, 24 May 2012 02:14:44 +0000	4,1056277600	+0,11223914
Thu, 19 Apr 2012 22:48:31 +0000	3,9933886200	-0,02354321
Wed, 28 Mar 2012 21:52:16 +0000	4,0169318300	+0,00949235
Wed, 28 Mar 2012 05:58:34 +0000	4,0074394800	-0,12509064
Sun, 29 Jan 2012 20:34:46 +0000	4,1325301200	-0,01592824
Sat, 28 Jan 2012 00:11:03 +0000	4,1484583600	-0,08581277
Thu, 19 Jan 2012 13:51:27 +0000	4,2342711300	-0,02111635
Fri, 30 Dec 2011 06:34:40 +0000	4,2553874800	+0,08557616
Fri, 09 Dec 2011 04:18:42 +0000	4,1698113200	-0,05157705
Thu, 08 Dec 2011 03:54:19 +0000	4,2213883700	+0,05110973
Sat, 03 Dec 2011 07:01:43 +0000	4,1702786400	+0,02853911
Tue, 15 Nov 2011 09:34:02 +0000	4,1417395300	-0,01378036
Mon, 31 Oct 2011 03:17:12 +0000	4,1555198900	-0,2100179
Fri, 16 Sep 2011 03:55:39 +0000	4,3655377900	+0,01809667
Tue, 06 Sep 2011 04:50:50 +0000	4,3474411200	+0,004807
Mon, 05 Sep 2011 05:07:48 +0000	4,3426341200	+0,02706343
Sun, 04 Sep 2011 10:13:16 +0000	4,3155706900	-0,00880067
Fri, 02 Sep 2011 06:24:08 +0000	4,3243713600	+0,01203722
Thu, 01 Sep 2011 04:02:13 +0000	4,3123341400	-0,00256343
Wed, 31 Aug 2011 03:30:11 +0000	4,3148975700	-0,0246976
Fri, 19 Aug 2011 11:24:07 +0000	4,3395951700	+0,03494007
Sat, 13 Aug 2011 13:39:12 +0000	4,3046551000	0
Sat, 13 Aug 2011 08:56:30 +0000	4,3046551000	-0,00371494
Fri, 12 Aug 2011 12:00:40 +0000	4,3083700400	-0,04813047
Tue, 09 Aug 2011 20:06:31 +0000	4,3565005100	-0,074283
Tue, 09 Aug 2011 09:18:57 +0000	4,4307835100	+0,13192701
Mon, 08 Aug 2011 15:39:09 +0000	4,2988565000	0

Обратите внимание, что информация об обменного курса BWP в RUB обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 20:07:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Российский рубль

Примечание: График курса обмена валют Ботсвана пула/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Российский рубль в течение 2272 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.