Обмен валюты

BWP/RUB


Обменный курс на сегодня для BWP/RUB является BWP за RUB, это означает, что с 100 Ботсвана пула можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или RUB.
  


BWP в RUB обменного курса

Дата Обменный курс Вариация
decreased 5,4871000000 -0,0547
decreased 5,5418000000 -0,0007
decreased 5,5425000000 -0,0432
decreased 5,5857000000 -0,0157
increased 5,6014000000 +0,0029
decreased 5,5985000000 -0,0112
increased 5,6097000000 +0,0237
decreased 5,5860000000 -0,0258
increased 5,6118000000 +0,0309
decreased 5,5809000000 -0,0865
increased 5,6674000000 +0,0067
decreased 5,6607000000 -0,023
increased 5,6837000000 +0,001
decreased 5,6827000000 -0,0644
increased 5,7471000000 +0,0158
decreased 5,7313000000 -0,008
not_changed 5,7393000000 0
increased 5,7393000000 +0,0049
decreased 5,7344000000 -0,0472
increased 5,7816000000 +0,0505
decreased 5,7311000000 -0,048
increased 5,7791000000 +0,0354
not_changed 5,7437000000 0
decreased 5,7437000000 -0,0695
increased 5,8132000000 +0,0026
decreased 5,8106000000 -0,0336
decreased 5,8442000000 -0,0223
increased 5,8665000000 +0,0121
increased 5,8544000000 +0,0266
decreased 5,8278000000 -0,006
increased 5,8338000000 +0,0022
increased 5,8316000000 +0,0799
decreased 5,7517000000 -0,0669
increased 5,8186000000 +0,0633
decreased 5,7553000000 -0,0595
increased 5,8148000000 +0,1593
increased 5,6555000000 +0,0119
increased 5,6436000000 +0,0543
decreased 5,5893000000 -0,0115
decreased 5,6008000000 -0,0028
increased 5,6036000000 +0,0573
increased 5,5463000000 +0,0633
decreased 5,4830000000 -0,0454
decreased 5,5284000000 -0,0068
decreased 5,5352000000 -0,0032
increased 5,5384000000 +0,0088
decreased 5,5296000000 -0,0113
increased 5,5409000000 +0,1297
decreased 5,4112000000 -0,0503
decreased 5,4615000000 -0,0177
increased 5,4792000000 +0,0194
decreased 5,4598000000 -0,0384
decreased 5,4982000000 -0,0378
increased 5,5360000000 +0,3924
increased 5,1436000000 +0,0284
decreased 5,1152000000 -0,1898
decreased 5,3050000000 -0,0124
increased 5,3174000000 +0,2897
decreased 5,0277000000 -0,1081
decreased 5,1358000000 -0,1463
decreased 5,2821000000 -0,0376
decreased 5,3197000000 -0,0742
decreased 5,3939000000 -0,2031
decreased 5,5970000000 -0,1719
decreased 5,7689000000 -0,0629
decreased 5,8318000000 -0,2162
decreased 6,0480000000 -0,039
decreased 6,0870000000 -0,0979
increased 6,1849000000 +0,0016
increased 6,1833000000 +0,0879
decreased 6,0954000000 -0,1586
decreased 6,2540000000 -0,1469
decreased 6,4009000000 -0,1949
increased 6,5958000000 +0,2402
decreased 6,3556000000 -0,1307
decreased 6,4863000000 -0,065
not_changed 6,5513000000 0
decreased 6,5513000000 -0,425
increased 6,9763000000 +0,0491
decreased 6,9272000000 -0,1576
increased 7,0848000000 +0,491
increased 6,5938000000 +0,3635
decreased 6,2303000000 -0,2463
decreased 6,4766000000 -0,8328
increased 7,3094000000 +0,144
increased 7,1654000000 +0,9938
increased 6,1716000000 +0,3213
increased 5,8503000000 +0,3972
increased 5,4531000000 +0,3512
increased 5,1019000000 +0,1329
decreased 4,9690000000 -0,11
increased 5,0790000000 +0,0141
decreased 5,0649000000 -0,0114
decreased 5,0763000000 -0,0005
increased 5,0768000000 +0,0046
increased 5,0722000000 +0,0704
decreased 5,0018000000 -0,0089
increased 5,0107000000 +0,2501
increased 4,7606000000 +0,0067
increased 4,7539000000 +0,0304
increased 4,7235000000 +0,065
increased 4,6585000000 +0,0751
increased 4,5834000000 +0,0262
increased 4,5572000000 +0,0404
increased 4,5168000000 +0,0531
decreased 4,4637000000 -0,0257
increased 4,4894000000 +0,0725
increased 4,4169000000 +0,1466
decreased 4,2703000000 -0,0588
increased 4,3291000000 +0,0822
decreased 4,2469000000 -0,0002
increased 4,2471000000 +0,0424
decreased 4,2047000000 10
decreased 4,2048000000 -0,0001
decreased 4,2049000000 -0,0253
increased 4,2302000000 +0,0171
decreased 4,2131000000 -0,0037
increased 4,2168000000 +0,0612
increased 4,1556000000 +0,029
decreased 4,1266000000 -0,0039
decreased 4,1305000000 -0,0247
increased 4,1552000000 +0,0654
increased 4,0898000000 +0,0186
decreased 4,0712000000 -0,0019
decreased 4,0731000000 -0,0097
increased 4,0828000000 +0,0305
decreased 4,0523000000 -0,0197
decreased 4,0720000000 -0,0018
increased 4,0738000000 +0,0409
increased 4,0329000000 +0,0786
increased 3,9543000000 +0,0687
decreased 3,8856000000 -0,0027
increased 3,8883000000 +0,0246
decreased 3,8637000000 -0,0204
increased 3,8841000000 +0,0032
increased 3,8809000000 +0,0473
decreased 3,8336000000 -0,023
decreased 3,8566000000 -0,071
decreased 3,9276000000 -0,0105
increased 3,9381000000 +0,0155
decreased 3,9226000000 -0,0045
decreased 3,9271000000 -0,0746
decreased 4,0017000000 -0,0727
decreased 4,0744000000 -0,0214
increased 4,0958000000 +0,0933
not_changed 4,0025000000 0
decreased 4,0025000000 -0,0238
increased 4,0263000000 +0,0296
decreased 3,9967000000 -0,0093
decreased 4,0060000000 -0,04
decreased 4,0460000000 -0,0218
not_changed 4,0678000000 0
increased 4,0678000000 +0,0101
decreased 4,0577000000 -0,0039
increased 4,0616000000 +0,0045
decreased 4,0571000000 -0,0799
increased 4,1370000000 +0,0212
increased 4,1158000000 +0,0431
increased 4,0727000000 +0,0078
decreased 4,0649000000 -0,0215
increased 4,0864000000 +0,0135
increased 4,0729000000 +0,1239
not_changed 3,9490000000 0
decreased 3,9490000000 -0,0063
increased 3,9553000000 +0,1095
increased 3,8458000000 +0,0146
decreased 3,8312000000 -0,0225
decreased 3,8537000000 -0,0244
increased 3,8781000000 +0,0484
increased 3,8297000000 +0,006
not_changed 3,8237000000 0
increased 3,8237000000 +0,0442
increased 3,7795000000 +0,0314
decreased 3,7481000000 -0,0297
decreased 3,7778000000 -0,0025
decreased 3,7803000000 -0,0063
decreased 3,7866000000 -0,0279
increased 3,8145000000 +0,009
increased 3,8055000000 +0,0062
increased 3,7993000000 +0,0606
decreased 3,7387000000 -0,00652128
decreased 3,7452212800 -0,0697664
increased 3,8149876800 +0,02271328
increased 3,7922744000 +0,00873265
decreased 3,7835417500 -0,00027673
increased 3,7838184800 +0,00884645
increased 3,7749720300 +0,033562
decreased 3,7414100300 -0,00572227
decreased 3,7471323000 -0,11950806
decreased 3,8666403600 -0,01080981
decreased 3,8774501700 -0,01899767
increased 3,8964478400 +0,02490809
increased 3,8715397500 +0,00785121
decreased 3,8636885400 -0,00757553
increased 3,8712640700 +0,05357935
decreased 3,8176847200 -0,01382096
increased 3,8315056800 +0,05445047
increased 3,7770552100 +0,03202507
decreased 3,7450301400 -0,00190838
decreased 3,7469385200 -0,01087676
increased 3,7578152800 +0,01296726
increased 3,7448480200 +0,00550771
increased 3,7393403100 +0,02449031
increased 3,7148500000 +0,00479009
decreased 3,7100599100 -0,00706385
decreased 3,7171237600 -0,13034281
increased 3,8474665700 +0,00045886
decreased 3,8470077100 -0,01338362
increased 3,8603913300 +0,01423748
decreased 3,8461538500 -0,02621881
increased 3,8723726600 +0,14304843
increased 3,7293242300 +0,0038038
decreased 3,7255204300 -0,01057351
decreased 3,7360939400 -0,02117596
decreased 3,7572699000 -0,03548633
increased 3,7927562300 +0,03169428
decreased 3,7610619500 -0,02928005
not_changed 3,7903420000 0
increased 3,7903420000 +0,0286999
increased 3,7616421000 +0,02023742
increased 3,7414046800 +0,0034807
decreased 3,7379239800 -0,02571129
increased 3,7636352700 +0,01668249
decreased 3,7469527800 -0,08318123
not_changed 3,8301340100 0
decreased 3,8301340100 -0,03445375
decreased 3,8645877600 -0,01591918
not_changed 3,8805069400 0
decreased 3,8805069400 -0,04309887
increased 3,9236058100 +0,02306949
decreased 3,9005363200 -0,01772849
increased 3,9182648100 +0,06308856
decreased 3,8551762500 -0,03190301
decreased 3,8870792600 -0,07979497
decreased 3,9668742300 -0,02370662
decreased 3,9905808500 -0,00778588
not_changed 3,9983667300 0
decreased 3,9983667300 -0,07472401
decreased 4,0730907400 -0,08937224
increased 4,1624629800 +0,02770527
decreased 4,1347577100 -0,05540118
increased 4,1901588900 +0,02672973
not_changed 4,1634291600 0
not_changed 4,1634291600 0
decreased 4,1634291600 -0,02029071
increased 4,1837198700 +0,02973425
decreased 4,1539856200 -0,03071387
decreased 4,1846994900 -0,01311347
increased 4,1978129600 +0,07558753
increased 4,1222254300 +0,01659767
increased 4,1056277600 +0,11223914
decreased 3,9933886200 -0,02354321
increased 4,0169318300 +0,00949235
decreased 4,0074394800 -0,12509064
decreased 4,1325301200 -0,01592824
decreased 4,1484583600 -0,08581277
decreased 4,2342711300 -0,02111635
increased 4,2553874800 +0,08557616
decreased 4,1698113200 -0,05157705
increased 4,2213883700 +0,05110973
increased 4,1702786400 +0,02853911
decreased 4,1417395300 -0,01378036
decreased 4,1555198900 -0,2100179
increased 4,3655377900 +0,01809667
increased 4,3474411200 +0,004807
increased 4,3426341200 +0,02706343
decreased 4,3155706900 -0,00880067
increased 4,3243713600 +0,01203722
decreased 4,3123341400 -0,00256343
decreased 4,3148975700 -0,0246976
increased 4,3395951700 +0,03494007
not_changed 4,3046551000 0
decreased 4,3046551000 -0,00371494
decreased 4,3083700400 -0,04813047
decreased 4,3565005100 -0,074283
increased 4,4307835100 +0,13192701
not_changed 4,2988565000 0
Обратите внимание, что информация об обменного курса BWP в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Российский рубль

Примечание: График курса обмена валют Ботсвана пула/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Российский рубль в течение 2272 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.