Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



BWP/SAR


Обменный курс на сегодня для BWP/SAR является BWP за SAR, это означает, что с 100 Ботсвана пула можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или SAR.
 → 


BWP в SAR обменного курса
Дата Обменный курс Вариация
decreased 0,3886000000 -0,0021
increased 0,3907000000 +0,0335
increased 0,3572000000 +0,003
not_changed 0,3542000000 0
not_changed 0,3542000000 0
decreased 0,3542000000 -0,003
decreased 0,3572000000 -0,0037
not_changed 0,3609000000 0
decreased 0,3609000000 -0,0004
decreased 0,3613000000 -0,0015
not_changed 0,3628000000 0
not_changed 0,3628000000 0
not_changed 0,3628000000 0
decreased 0,3628000000 -0,0004
decreased 0,3632000000 -0,0026
not_changed 0,3658000000 0
not_changed 0,3658000000 0
not_changed 0,3658000000 0
increased 0,3658000000 +0,0008
increased 0,3650000000 +0,0041
not_changed 0,3609000000 0
decreased 0,3609000000 -0,0011
decreased 0,3620000000 -0,0012
not_changed 0,3632000000 0
decreased 0,3632000000 -0,0007
not_changed 0,3639000000 0
decreased 0,3639000000 -0,0045
not_changed 0,3684000000 0
not_changed 0,3684000000 0
not_changed 0,3684000000 0
decreased 0,3684000000 -0,0015
not_changed 0,3699000000 0
decreased 0,3699000000 10
decreased 0,3700000000 -0,0055
increased 0,3755000000 +0,0011
not_changed 0,3744000000 0
not_changed 0,3744000000 0
increased 0,3744000000 +0,0018
not_changed 0,3726000000 0
increased 0,3726000000 +0,0008
not_changed 0,3718000000 0
increased 0,3718000000 +0,0007
not_changed 0,3711000000 0
increased 0,3711000000 +0,0004
increased 0,3707000000 +0,0027
increased 0,3680000000 +0,0003
increased 0,3677000000 +0,0011
not_changed 0,3666000000 0
not_changed 0,3666000000 0
not_changed 0,3666000000 0
not_changed 0,3666000000 0
increased 0,3666000000 +0,0012
increased 0,3654000000 +0,0007
increased 0,3647000000 +0,0004
not_changed 0,3643000000 0
decreased 0,3643000000 -0,003
increased 0,3673000000 +0,0015
decreased 0,3658000000 -0,0018
decreased 0,3676000000 -0,0019
not_changed 0,3695000000 0
increased 0,3695000000 +0,0019
not_changed 0,3676000000 0
decreased 0,3676000000 -0,0023
increased 0,3699000000 +0,0011
not_changed 0,3688000000 0
increased 0,3688000000 +0,0004
increased 0,3684000000 +0,0038
not_changed 0,3646000000 0
not_changed 0,3646000000 0
increased 0,3646000000 +0,0033
decreased 0,3613000000 -0,003
decreased 0,3643000000 -0,0034
increased 0,3677000000 +0,0019
not_changed 0,3658000000 0
increased 0,3658000000 +0,0012
decreased 0,3646000000 -0,0016
decreased 0,3662000000 -0,0022
increased 0,3684000000 +0,0011
not_changed 0,3673000000 0
decreased 0,3673000000 -0,003
increased 0,3703000000 +0,0012
not_changed 0,3691000000 0
increased 0,3691000000 +0,0007
increased 0,3684000000 +0,0015
decreased 0,3669000000 10
decreased 0,3670000000 -0,0014
decreased 0,3684000000 -0,0008
increased 0,3692000000 +0,0019
increased 0,3673000000 +0,0004
not_changed 0,3669000000 0
increased 0,3669000000 +0,006
decreased 0,3609000000 -0,0011
decreased 0,3620000000 -0,0023
increased 0,3643000000 +0,0053
increased 0,3590000000 +0,0026
increased 0,3564000000 +0,0011
decreased 0,3553000000 -0,0008
not_changed 0,3561000000 0
not_changed 0,3561000000 0
decreased 0,3561000000 -0,0037
not_changed 0,3598000000 0
decreased 0,3598000000 -0,02
decreased 0,3798000000 -0,0021
increased 0,3819000000 +0,0007
decreased 0,3812000000 -0,005
increased 0,3862000000 +0,0092
not_changed 0,3770000000 0
increased 0,3770000000 +0,0005
decreased 0,3765000000 -0,0019
decreased 0,3784000000 -0,0005
increased 0,3789000000 +0,0013
decreased 0,3776000000 -0,0033
increased 0,3809000000 +0,0032
decreased 0,3777000000 -0,0005
decreased 0,3782000000 -0,0048
decreased 0,3830000000 -0,0003
increased 0,3833000000 +0,0093
increased 0,3740000000 +0,0032
not_changed 0,3708000000 0
not_changed 0,3708000000 0
decreased 0,3708000000 -0,0133
decreased 0,3841000000 -0,0014
decreased 0,3855000000 -0,0015
decreased 0,3870000000 -0,0031
not_changed 0,3901000000 0
decreased 0,3901000000 -0,0031
increased 0,3932000000 +0,0033
increased 0,3899000000 +0,0017
not_changed 0,3882000000 0
decreased 0,3882000000 -0,0055
increased 0,3937000000 +0,001
increased 0,3927000000 +0,0033
decreased 0,3894000000 -0,0012
decreased 0,3906000000 -0,0014
increased 0,3920000000 +0,0021
decreased 0,3899000000 -0,0004
decreased 0,3903000000 -0,0054
decreased 0,3957000000 -0,0022
decreased 0,3979000000 -0,0046
decreased 0,4025000000 -0,0054
increased 0,4079000000 +0,0003
decreased 0,4076000000 -0,001
decreased 0,4086000000 -0,0004
increased 0,4090000000 +0,0023
increased 0,4067000000 +0,0037
decreased 0,4030000000 -0,0007
decreased 0,4037000000 -0,0004
increased 0,4041000000 +0,0015
decreased 0,4026000000 -0,0045
decreased 0,4071000000 -0,0048
decreased 0,4119000000 -0,0023
increased 0,4142000000 +0,0023
decreased 0,4119000000 10
increased 0,4120000000 +0,0016
not_changed 0,4104000000 0
increased 0,4104000000 +0,0003
increased 0,4101000000 +0,0008
not_changed 0,4093000000 0
decreased 0,4093000000 -0,0003
decreased 0,4096000000 -0,0004
increased 0,4100000000 +0,0037
not_changed 0,4063000000 0
decreased 0,4063000000 -0,0007
not_changed 0,4070000000 0
not_changed 0,4070000000 0
decreased 0,4070000000 -0,0033
not_changed 0,4103000000 0
not_changed 0,4103000000 0
decreased 0,4103000000 -0,0019
increased 0,4122000000 +0,0011
decreased 0,4111000000 -0,0015
decreased 0,4126000000 -0,0004
decreased 0,4130000000 -0,0026
decreased 0,4156000000 -0,0045
decreased 0,4201000000 -0,0011
decreased 0,4212000000 -0,0026
decreased 0,4238000000 -0,0008
increased 0,4246000000 +10
increased 0,4245000000 +0,0007
increased 0,4238000000 +0,0007
increased 0,4231000000 +0,0027
decreased 0,4204000000 -0,0008
decreased 0,4212000000 -0,0022
increased 0,4234000000 +0,0003
decreased 0,4231000000 -0,0045
increased 0,4276000000 +0,0042
not_changed 0,4234000000 0
not_changed 0,4234000000 0
decreased 0,4234000000 -0,0004
not_changed 0,4238000000 0
not_changed 0,4238000000 0
increased 0,4238000000 +0,0011
decreased 0,4227000000 -0,003
decreased 0,4257000000 -0,0011
increased 0,4268000000 +0,003
decreased 0,4238000000 -0,0026
decreased 0,4264000000 -0,006
increased 0,4324000000 +0,0011
decreased 0,4313000000 -0,0008
increased 0,4321000000 +0,0004
increased 0,4317000000 +0,0049
decreased 0,4268000000 -0,0026
increased 0,4294000000 +0,0041
decreased 0,4253000000 -0,0007
not_changed 0,4260000000 0
increased 0,4260000000 +0,0052
decreased 0,4208000000 -0,0026
not_changed 0,4234000000 0
decreased 0,4234000000 -0,0034
increased 0,4268000000 +0,0015
increased 0,4253000000 +0,0023
decreased 0,4230000000 -0,0015
not_changed 0,4245000000 0
not_changed 0,4245000000 0
not_changed 0,4245000000 0
increased 0,4245000000 +0,0075
decreased 0,4170000000 -0,0038
increased 0,4208000000 +0,0064
decreased 0,4144000000 -0,0004
increased 0,4148000000 +0,0019
decreased 0,4129000000 -0,0026
decreased 0,4155000000 -0,0034
not_changed 0,4189000000 0
decreased 0,4189000000 -0,0053
decreased 0,4242000000 -0,0056
decreased 0,4298000000 -0,0019
decreased 0,4317000000 -0,0015
increased 0,4332000000 +0,0017
decreased 0,4315000000 -0,0016
increased 0,4331000000 +0,0044
decreased 0,4287000000 -0,008949071
decreased 0,4376490710 -0,006011976
increased 0,4436610470 +1,1646
increased 0,4436494010 +0,002601988
not_changed 0,4410474130 0
decreased 0,4410474130 -0,005238848
increased 0,4462862610 +0,001875153
increased 0,4444111080 +0,001886769
not_changed 0,4425243390 0
decreased 0,4425243390 -0,001523396
increased 0,4440477350 +0,005602584
increased 0,4384451510 +0,00487578
decreased 0,4335693710 -0,004852759
decreased 0,4384221300 -0,003000323
increased 0,4414224530 +1,1588
decreased 0,4414108650 -0,000363433
increased 0,4417742980 +0,005215908
increased 0,4365583900 +0,007876054
decreased 0,4286823360 -0,000716281
decreased 0,4293986170 -0,003784321
decreased 0,4331829380 -0,004466133
increased 0,4376490710 +0,006364029
decreased 0,4312850420 -0,008625701
increased 0,4399107430 +0,00377484
increased 0,4361359030 +0,003000075
decreased 0,4331358280 -0,011263614
decreased 0,4443994420 -0,001500082
decreased 0,4458995240 -0,00263692
decreased 0,4485364440 -0,00037503
decreased 0,4489114740 -0,001488298
decreased 0,4503997720 -0,005236619
increased 0,4556363910 +0,002625066
decreased 0,4530113250 -0,009389107
increased 0,4624004320 +0,008250454
increased 0,4541499780 +0,001875103
decreased 0,4522748750 -0,002250124
decreased 0,4545249990 -0,003387206
decreased 0,4579122050 -0,007113371
not_changed 0,4650255760 0
decreased 0,4650255760 -0,007137787
not_changed 0,4721633630 0
not_changed 0,4721633630 0
increased 0,4721633630 +0,002637539
decreased 0,4695258240 -0,000375021
increased 0,4699008450 +0,001487786
decreased 0,4684130590 -0,00411293
decreased 0,4725259890 -0,003387679
not_changed 0,4759136680 0
increased 0,4759136680 +0,001887597
decreased 0,4740260710 -0,003375186
decreased 0,4774012570 -0,004875268
increased 0,4822765250 +0,000337066
increased 0,4819394590 +0,002663099
decreased 0,4792763600 -0,000762643
increased 0,4800390030 +0,00752719
increased 0,4725118130 +0,004111051
increased 0,4684007620 +0,001500082
decreased 0,4669006800 -0,001512379
decreased 0,4684130590 -0,004848773
decreased 0,4732618320 -0,00113926
increased 0,4744010920 +0,001487668
decreased 0,4729134240 -0,003000244
increased 0,4759136680 +0,002276827
decreased 0,4736368410 -0,013514952
increased 0,4871517930 +0,004875268
decreased 0,4822765250 -0,000375021
increased 0,4826515460 +0,003750206
decreased 0,4789013400 -0,008250453
increased 0,4871517930 +0,008625474
decreased 0,4785263190 -0,002625144
decreased 0,4811514630 -0,003387906
decreased 0,4845393690 -0,002250183
decreased 0,4867895520 -0,016113108
decreased 0,5029026600 -0,012777776
decreased 0,5156804360 -0,000707474
decreased 0,5163879100 -0,005250131
increased 0,5216380410 +0,005609659
increased 0,5160283820 +0,00484843
increased 0,5111799520 +0,015402684
decreased 0,4957772680 -0,00336021
decreased 0,4991374780 -0,003778384
decreased 0,5029158620 -0,001526607
decreased 0,5044424690 -0,006737483
decreased 0,5111799520 -0,00037504
decreased 0,5115549920 -0,008639584
not_changed 0,5201945760 0
increased 0,5201945760 +0,026253511
decreased 0,4939410650 -0,04240883
decreased 0,5363498950 -0,019084814
not_changed 0,5554347090 0
decreased 0,5554347090 -0,004875524
not_changed 0,5603102330 0
increased 0,5603102330 +0,00076477
not_changed 0,5595454630 0
increased 0,5595454630 +0,00676506
increased 0,5527804030 +0,006016734
increased 0,5467636690 +0,000750019
decreased 0,5460136500 -0,009391897
increased 0,5554055470 +0,006766831
not_changed 0,5486387160 0
Обратите внимание, что информация об обменного курса BWP в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Саудовский риял

Примечание: График курса обмена валют Ботсвана пула/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Саудовский риял в течение 2448 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты