Обмен валюты

BWP/SCR


Обменный курс на сегодня для BWP/SCR является 1.2426 BWP за SCR, это означает, что с 100 Ботсвана пула можете купить 124.26 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или SCR.
  


BWP в SCR обменного курса

Дата Обменный курс Вариация
decreased 1,2426000000 -0,0618
increased 1,3044000000 +0,0507
decreased 1,2537000000 -0,048
decreased 1,3017000000 -0,0189
not_changed 1,3206000000 0
decreased 1,3206000000 -0,0118
decreased 1,3324000000 -0,002
increased 1,3344000000 +0,0351
decreased 1,2993000000 -0,0097
increased 1,3090000000 +0,02
not_changed 1,2890000000 0
increased 1,2890000000 +0,006
decreased 1,2830000000 -0,0387
not_changed 1,3217000000 0
decreased 1,3217000000 -0,0021
increased 1,3238000000 +0,0394
increased 1,2844000000 +0,0049
decreased 1,2795000000 -0,033
not_changed 1,3125000000 0
not_changed 1,3125000000 0
increased 1,3125000000 +0,0041
decreased 1,3084000000 -0,0086
increased 1,3170000000 +0,0213
decreased 1,2957000000 -0,0066
decreased 1,3023000000 -0,005
increased 1,3073000000 +0,0255
decreased 1,2818000000 -0,0258
increased 1,3076000000 +0,0359
decreased 1,2717000000 -0,028
decreased 1,2997000000 -0,0169
increased 1,3166000000 +0,0081
increased 1,3085000000 +0,0395
decreased 1,2690000000 -0,0163
increased 1,2853000000 +0,0077
increased 1,2776000000 +0,003
increased 1,2746000000 +0,0092
decreased 1,2654000000 -0,0232
decreased 1,2886000000 -0,006
not_changed 1,2946000000 0
decreased 1,2946000000 -0,0615
increased 1,3561000000 +0,0137
decreased 1,3424000000 -0,0425
increased 1,3849000000 +0,0243
decreased 1,3606000000 -0,0019
decreased 1,3625000000 -0,0156
decreased 1,3781000000 -0,0178
increased 1,3959000000 +0,003
increased 1,3929000000 +0,0186
not_changed 1,3743000000 0
increased 1,3743000000 +0,0094
decreased 1,3649000000 -0,0184
not_changed 1,3833000000 0
not_changed 1,3833000000 0
increased 1,3833000000 +0,0207
increased 1,3626000000 +0,0095
decreased 1,3531000000 -0,0326
increased 1,3857000000 +0,0353
decreased 1,3504000000 -0,0161
not_changed 1,3665000000 0
decreased 1,3665000000 10
decreased 1,3666000000 -0,055
increased 1,4216000000 +0,0343
decreased 1,3873000000 -0,0747
increased 1,4620000000 +0,0019
increased 1,4601000000 +0,0118
not_changed 1,4483000000 0
decreased 1,4483000000 -0,0308
decreased 1,4791000000 -0,0018
increased 1,4809000000 +0,0036
increased 1,4773000000 +0,0009
increased 1,4764000000 +0,0188
not_changed 1,4576000000 0
decreased 1,4576000000 -0,0406
decreased 1,4982000000 -0,0345
increased 1,5327000000 +0,0033
decreased 1,5294000000 -0,0104
decreased 1,5398000000 -0,0014
increased 1,5412000000 +0,0344
decreased 1,5068000000 -0,0139
increased 1,5207000000 +0,0068
increased 1,5139000000 +0,0072
decreased 1,5067000000 -0,0236
increased 1,5303000000 +0,0041
increased 1,5262000000 +10
decreased 1,5261000000 -0,0054
decreased 1,5315000000 -0,0187
increased 1,5502000000 +0,0332
not_changed 1,5170000000 0
decreased 1,5170000000 -0,0133
increased 1,5303000000 +0,0144
increased 1,5159000000 +0,0337
increased 1,4822000000 +0,0075
increased 1,4747000000 +0,0027
increased 1,4720000000 +0,0181
decreased 1,4539000000 -0,0016
not_changed 1,4555000000 0
increased 1,4555000000 +0,0309
not_changed 1,4246000000 0
not_changed 1,4246000000 0
decreased 1,4246000000 -0,0129
not_changed 1,4375000000 0
increased 1,4375000000 +0,0044
decreased 1,4331000000 -0,0064
increased 1,4395000000 +0,0037
increased 1,4358000000 +0,0051
not_changed 1,4307000000 0
increased 1,4307000000 +0,0015
decreased 1,4292000000 -0,0273
increased 1,4565000000 +0,0007
decreased 1,4558000000 -0,003
increased 1,4588000000 +0,0298
increased 1,4290000000 +0,0049
increased 1,4241000000 +0,0204
increased 1,4037000000 +0,0014
increased 1,4023000000 +0,0047
increased 1,3976000000 +0,0176
decreased 1,3800000000 -0,0044
increased 1,3844000000 +0,0025
decreased 1,3819000000 -0,0193
decreased 1,4012000000 -0,0027
increased 1,4039000000 +0,0152
decreased 1,3887000000 -0,0025
decreased 1,3912000000 -0,0021
increased 1,3933000000 +0,0078
decreased 1,3855000000 10
decreased 1,3856000000 -0,0042
decreased 1,3898000000 -0,0003
decreased 1,3901000000 -0,0023
increased 1,3924000000 +0,0139
decreased 1,3785000000 -0,0567
increased 1,4352000000 +0,0021
increased 1,4331000000 +0,067
decreased 1,3661000000 -0,0299
increased 1,3960000000 +0,0572
decreased 1,3388000000 -0,0634
increased 1,4022000000 +0,0171
increased 1,3851000000 +0,013
increased 1,3721000000 +0,0012
decreased 1,3709000000 -0,013
increased 1,3839000000 +0,0152
decreased 1,3687000000 10
decreased 1,3688000000 -0,0012
decreased 1,3700000000 -0,0109
increased 1,3809000000 +0,0121
decreased 1,3688000000 -0,0012
increased 1,3700000000 +0,0048
not_changed 1,3652000000 0
not_changed 1,3652000000 0
decreased 1,3652000000 -0,0084
increased 1,3736000000 +0,0098
increased 1,3638000000 +0,0281
increased 1,3357000000 +0,0042
decreased 1,3315000000 -0,0035
increased 1,3350000000 +0,0039
decreased 1,3311000000 -0,0104
decreased 1,3415000000 -0,0261
increased 1,3676000000 +0,001
decreased 1,3666000000 -0,0178
decreased 1,3844000000 -0,0037
decreased 1,3881000000 -0,008
increased 1,3961000000 +0,0133
increased 1,3828000000 +0,0101
not_changed 1,3727000000 0
decreased 1,3727000000 -0,02969929
decreased 1,4023992900 -0,02655144
increased 1,4289507300 +0,00762971
not_changed 1,4213210200 0
increased 1,4213210200 +0,00439976
decreased 1,4169212600 -0,00254223
decreased 1,4194634900 -0,00675042
increased 1,4262139100 +0,02577154
increased 1,4004423700 +0,01462772
increased 1,3858146500 +0,00908778
decreased 1,3767268700 -0,03542775
decreased 1,4121546200 -0,00855646
increased 1,4207110800 +0,02341923
increased 1,3972918500 +0,04046386
decreased 1,3568279900 -0,02258943
increased 1,3794174200 +0,01247263
decreased 1,3669447900 -0,01373052
increased 1,3806753100 +0,00491479
increased 1,3757605200 +0,008292
decreased 1,3674685200 -0,0002197
decreased 1,3676882200 -0,002304
decreased 1,3699922200 -0,02856791
decreased 1,3985601300 -0,00699595
decreased 1,4055560800 -0,00708684
decreased 1,4126429200 -0,00031331
decreased 1,4129562300 -0,0163042
decreased 1,4292604300 -0,02402352
not_changed 1,4532839500 0
increased 1,4532839500 +0,01997833
increased 1,4333056200 +0,00211339
increased 1,4311922300 +0,02283972
decreased 1,4083525100 -0,01037087
decreased 1,4187233800 -0,00151235
decreased 1,4202357300 -0,05220853
increased 1,4724442600 +0,001202
decreased 1,4712422600 -0,09212383
decreased 1,5633660900 -0,02984095
increased 1,5932070400 +0,0137601
decreased 1,5794469400 4,752
increased 1,5794944600 +0,00286066
decreased 1,5766338000 -0,02398182
increased 1,6006156200 +0,02200246
decreased 1,5786131600 -0,05313097
decreased 1,6317441300 -0,02430849
decreased 1,6560526200 -0,03374029
increased 1,6897929100 +0,00131399
increased 1,6884789200 +0,0129916
increased 1,6754873200 +0,03379813
decreased 1,6416891900 -0,01928383
decreased 1,6609730200 -0,03097337
increased 1,6919463900 +0,00342521
decreased 1,6885211800 -0,02254547
decreased 1,7110666500 -0,10583871
decreased 1,8169053600 -0,01783858
increased 1,8347439400 +0,01269371
increased 1,8220502300 +0,01521065
not_changed 1,8068395800 0
increased 1,8068395800 +0,0036504
increased 1,8031891800 +0,01341447
decreased 1,7897747100 -0,0664207
increased 1,8561954100 +0,00804356
decreased 1,8481518500 -0,03095955
increased 1,8791114000 +0,00100499
not_changed 1,8781064100 0
increased 1,8781064100 +0,08951276
increased 1,7885936500 +0,05666098
increased 1,7319326700 +0,07330935
decreased 1,6586233200 -0,02158795
not_changed 1,6802112700 0
increased 1,6802112700 +0,00260456
increased 1,6776067100 +0,01320005
increased 1,6644066600 +0,04560018
decreased 1,6188064800 -0,11955605
decreased 1,7383625300 -0,04816265
decreased 1,7865251800 -0,02216963
increased 1,8086948100 +0,00910676
increased 1,7995880500 +0,01306287
decreased 1,7865251800 -0,02272723
decreased 1,8092524100 -0,00091123
increased 1,8101636400 +0,02102471
not_changed 1,7891389300 0
increased 1,7891389300 +0,00463366
decreased 1,7845052700 -0,00528771
decreased 1,7897929800 -0,02381699
decreased 1,8136099700 -0,00360717
not_changed 1,8172171400 0
Обратите внимание, что информация об обменного курса BWP в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Сейшельская рупия

Примечание: График курса обмена валют Ботсвана пула/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Сейшельская рупия в течение 2200 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.