Обмен валюты

BWP/SKK


Обменный курс на сегодня для BWP/SKK является BWP за SKK, это означает, что с 100 Ботсвана пула можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или SKK.
  


BWP в SKK обменного курса

Дата Обменный курс Вариация
increased 2,4522564000 +0,0090378
not_changed 2,4432186000 0
not_changed 2,4432186000 0
increased 2,4432186000 +0,0180756
not_changed 2,4251430000 0
increased 2,4251430000 +2,344643
decreased 0,0805000000 -2,3807942
not_changed 2,4612942000 0
not_changed 2,4612942000 0
decreased 2,4612942000 -0,0120504
increased 2,4733446000 +0,0060252
not_changed 2,4673194000 0
increased 2,4673194000 +2,3854194
decreased 0,0819000000 -2,3854194
not_changed 2,4673194000 0
decreased 2,4673194000 -0,0271134
decreased 2,4944328000 -0,0030126
increased 2,4974454000 +2,4145454
decreased 0,0829000000 -2,3994824
not_changed 2,4823824000 0
not_changed 2,4823824000 0
not_changed 2,4823824000 0
not_changed 2,4823824000 0
increased 2,4823824000 +0,0241008
decreased 2,4582816000 -0,0120504
increased 2,4703320000 +2,388332
decreased 0,0820000000 -2,3943572
not_changed 2,4763572000 0
increased 2,4763572000 +0,0090378
decreased 2,4673194000 -0,0090378
increased 2,4763572000 +2,3941572
decreased 0,0822000000 -2,3941572
decreased 2,4763572000 -0,0180756
increased 2,4944328000 +0,0120504
increased 2,4823824000 +0,0180756
not_changed 2,4643068000 0
decreased 2,4643068000 -0,0090378
increased 2,4733446000 +0,0060252
decreased 2,4673194000 -0,0241008
decreased 2,4914202000 -0,0030126
increased 2,4944328000 +2,4116328
decreased 0,0828000000 -2,4116328
decreased 2,4944328000 -0,0090378
increased 2,5034706000 +2,4203706
decreased 0,0831000000 -2,417358
increased 2,5004580000 +0,0030126
decreased 2,4974454000 -0,015063
not_changed 2,5125084000 0
increased 2,5125084000 +0,0090378
increased 2,5034706000 +2,4203706
decreased 0,0831000000 -2,4233832
not_changed 2,5064832000 0
decreased 2,5064832000 -0,0030126
increased 2,5094958000 +0,0120504
increased 2,4974454000 +2,4145454
decreased 0,0829000000 -2,3904446
increased 2,4733446000 +2,3912446
decreased 0,0821000000 -2,4364336
increased 2,5185336000 +0,0180756
decreased 2,5004580000 -0,0391638
decreased 2,5396218000 -0,030126
increased 2,5697478000 +0,015063
increased 2,5546848000 +0,0090378
increased 2,5456470000 +0,0030126
decreased 2,5426344000 -0,0421764
decreased 2,5848108000 -0,0512142
increased 2,6360250000 +2,548525
decreased 0,0875000000 -2,5424998
decreased 2,6299998000 -0,0030126
decreased 2,6330124000 -0,0090378
increased 2,6420502000 +0,0030126
increased 2,6390376000 +2,5514376
decreased 0,0876000000 -2,5303494
increased 2,6179494000 +2,5310494
decreased 0,0869000000 -2,534062
increased 2,6209620000 +0,0120504
decreased 2,6089116000 -0,0210882
decreased 2,6299998000 -0,0090378
increased 2,6390376000 +0,0482016
decreased 2,5908360000 -0,0120504
not_changed 2,6028864000 0
increased 2,6028864000 +0,0090378
decreased 2,5938486000 -0,0391638
decreased 2,6330124000 -0,0090378
increased 2,6420502000 +2,5543502
decreased 0,0877000000 -2,5543502
decreased 2,6420502000 -0,0090378
increased 2,6510880000 +0,0120504
increased 2,6390376000 +0,0241008
decreased 2,6149368000 -0,0030126
decreased 2,6179494000 -0,030126
decreased 2,6480754000 -0,165693
increased 2,8137684000 +0,0994158
decreased 2,7143526000 -0,0241008
increased 2,7384534000 +0,0210882
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6633164
increased 2,7535164000 +0,0120504
increased 2,7414660000 +0,0090378
not_changed 2,7324282000 0
increased 2,7324282000 +2,6417282
decreased 0,0907000000 -2,6417282
decreased 2,7324282000 -0,030126
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,7160432
increased 2,8077432000 +0,0241008
decreased 2,7836424000 -0,0482016
increased 2,8318440000 +2,737844
decreased 0,0940000000 -2,7498944
increased 2,8438944000 +2,7494944
decreased 0,0944000000 -2,7705826
increased 2,8649826000 +2,7698826
decreased 0,0951000000 -2,76687
increased 2,8619700000 +0,0542268
not_changed 2,8077432000 0
increased 2,8077432000 +0,0060252
increased 2,8017180000 +0,0090378
decreased 2,7926802000 -0,0331386
decreased 2,8258188000 -0,0120504
not_changed 2,8378692000 0
not_changed 2,8378692000 0
increased 2,8378692000 +0,0090378
decreased 2,8288314000 -0,015063
not_changed 2,8438944000 0
increased 2,8438944000 +0,045189
increased 2,7987054000 +0,0030126
increased 2,7956928000 +0,015063
increased 2,7806298000 +2,6883298
decreased 0,0923000000 -2,7064054
increased 2,7987054000 +0,0391638
decreased 2,7595416000 -0,0210882
increased 2,7806298000 +0,030126
increased 2,7505038000 +0,0210882
decreased 2,7294156000 -0,0060252
increased 2,7354408000 +2,6446408
decreased 0,0908000000 -2,6446408
not_changed 2,7354408000 0
not_changed 2,7354408000 0
decreased 2,7354408000 -0,0120504
increased 2,7474912000 +2,6562912
decreased 0,0912000000 -2,6562912
increased 2,7474912000 +2,6562912
decreased 0,0912000000 -2,6773794
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6676416
decreased 2,7595416000 -0,0512142
not_changed 2,8107558000 0
increased 2,8107558000 +0,0572394
decreased 2,7535164000 -0,0030126
not_changed 2,7565290000 0
increased 2,7565290000 +2,665029
decreased 0,0915000000 -2,5505502
increased 2,6420502000 +0,0120504
increased 2,6299998000 +0,030126
increased 2,5998738000 +0,0090378
increased 2,5908360000 +0,0030126
decreased 2,5878234000 -0,0060252
decreased 2,5938486000 -0,0482016
increased 2,6420502000 +0,0210882
decreased 2,6209620000 -0,0180756
increased 2,6390376000 +2,5514376
decreased 0,0876000000 -2,563488
increased 2,6510880000 +0,0482016
increased 2,6028864000 +2,5164864
decreased 0,0864000000 -2,534562
increased 2,6209620000 +0,0090378
increased 2,6119242000 +0,0120504
increased 2,5998738000 +0,0090378
increased 2,5908360000 +2,504836
decreased 0,0860000000 -2,5229116
decreased 2,6089116000 -0,0331386
increased 2,6420502000 +2,5543502
decreased 0,0877000000 -2,5242242
increased 2,6119242000 +0,0120504
not_changed 2,5998738000 0
increased 2,5998738000 +0,0210882
increased 2,5787856000 +0,0060252
increased 2,5727604000 +2,4873604
decreased 0,0854000000 -2,4843478
decreased 2,5697478000 -0,0120504
increased 2,5817982000 +0,0090378
increased 2,5727604000 +2,4873604
decreased 0,0854000000 -2,5235116
increased 2,6089116000 +0,030126
increased 2,5787856000 +0,0030126
increased 2,5757730000 +2,490273
decreased 0,0855000000 -2,4782226
decreased 2,5637226000 -0,0060252
increased 2,5697478000 +0,0120504
increased 2,5576974000 +0,0060252
decreased 2,5516722000 -0,0060252
decreased 2,5576974000 -0,0090378
increased 2,5667352000 +2,4815352
decreased 0,0852000000 -2,4815352
not_changed 2,5667352000 0
decreased 2,5667352000 -0,0421764
increased 2,6089116000 +2,5223116
decreased 0,0866000000 -2,519299
not_changed 2,6058990000 0
increased 2,6058990000 +0,0361512
increased 2,5697478000 +0,015063
increased 2,5546848000 +0,0030126
increased 2,5516722000 +2,4669722
decreased 0,0847000000 -2,4639596
increased 2,5486596000 +0,0060252
increased 2,5426344000 +0,0241008
decreased 2,5185336000 -0,0090378
increased 2,5275714000 +2,4436714
decreased 0,0839000000 -2,4587344
increased 2,5426344000 +0,0120504
decreased 2,5305840000 -0,0030126
increased 2,5335966000 +2,4494966
decreased 0,0841000000 -2,4494966
increased 2,5335966000 +2,4494966
decreased 0,0841000000 -2,431421
increased 2,5155210000 +2,432021
decreased 0,0835000000 -2,432021
increased 2,5155210000 +2,432021
decreased 0,0835000000 -2,4199706
increased 2,5034706000 +0,0030126
increased 2,5004580000 +2,417458
decreased 0,0830000000 -2,4234832
increased 2,5064832000 +2,4232832
decreased 0,0832000000 -2,432321
increased 2,5155210000 +2,432021
decreased 0,0835000000 -2,432021
decreased 2,5155210000 -0,0060252
increased 2,5215462000 +2,4378462
decreased 0,0837000000 -2,4227832
decreased 2,5064832000 -0,0361512
not_changed 2,5426344000 0
increased 2,5426344000 +2,4582344
decreased 0,0844000000 -2,4582344
increased 2,5426344000 +0,0662772
increased 2,4763572000 +0,0030126
increased 2,4733446000 +2,3912446
decreased 0,0821000000 -2,4093202
increased 2,4914202000 +0,0060252
increased 2,4853950000 +0,030126
increased 2,4552690000 +2,373769
decreased 0,0815000000 -2,418958
increased 2,5004580000 +2,417458
decreased 0,0830000000 -2,4114328
increased 2,4944328000 +0,0060252
increased 2,4884076000 +0,0060252
decreased 2,4823824000 -0,0060252
increased 2,4884076000 +0,0120504
increased 2,4763572000 +0,0361512
decreased 2,4402060000 -0,0060252
decreased 2,4462312000 -0,0090378
increased 2,4552690000 +2,373769
decreased 0,0815000000 -2,373769
decreased 2,4552690000 -0,0030126
decreased 2,4582816000 -0,0120504
decreased 2,4703320000 -0,015063
increased 2,4853950000 +2,402895
decreased 0,0825000000 -2,3938572
increased 2,4763572000 +0,0090378
increased 2,4673194000 +2,3854194
decreased 0,0819000000 -2,3854194
not_changed 2,4673194000 0
increased 2,4673194000 +0,0060252
decreased 2,4612942000 -0,0030126
increased 2,4643068000 +0,0331386
increased 2,4311682000 +2,3504682
decreased 0,0807000000 -2,344443
decreased 2,4251430000 -0,0662772
increased 2,4914202000 +2,4087202
decreased 0,0827000000 -2,4057076
decreased 2,4884076000 -0,0331386
increased 2,5215462000 +0,0030126
increased 2,5185336000 +0,0030126
increased 2,5155210000 +2,432021
decreased 0,0835000000 -2,492273
increased 2,5757730000 +2,490273
decreased 0,0855000000 -2,4420714
increased 2,5275714000 +0,015063
decreased 2,5125084000 -0,0180756
increased 2,5305840000 +0,015063
decreased 2,5155210000 -0,11529328
increased 2,6308142800 +0,01818177
decreased 2,6126325100 -0,0081665
increased 2,6207990100 +0,00452637
increased 2,6162726400 +1,942
decreased 2,6162532200 -0,01045949
not_changed 2,6267127100 0
decreased 2,6267127100 -0,00322121
increased 2,6299339200 +0,00134467
decreased 2,6285892500 -0,00949814
decreased 2,6380873900 -0,03236071
increased 2,6704481000 +0,07234377
decreased 2,5981043300 -0,05872057
decreased 2,6568249000 -0,0249228
increased 2,6817477000 +0,02028004
increased 2,6614676600 +0,00027614
decreased 2,6611915200 -0,01648843
increased 2,6776799500 +9,1599999998
decreased 2,6776707900 -0,01368384
decreased 2,6913546300 -0,00995744
increased 2,7013120700 +0,06014005
not_changed 2,6411720200 0
not_changed 2,6411720200 0
increased 2,6411720200 +0,02014914
decreased 2,6210228800 -0,02866271
decreased 2,6496855900 -0,01430949
decreased 2,6639950800 -0,09438481
decreased 2,7583798900 -0,01907263
decreased 2,7774525200 -0,00786721
decreased 2,7853197300 -0,00992182
decreased 2,7952415500 -0,0037645
decreased 2,7990060500 -0,01825818
increased 2,8172642300 +0,00228809
decreased 2,8149761400 -0,02545828
decreased 2,8404344200 -0,00922316
increased 2,8496575800 +0,02798715
decreased 2,8216704300 -0,03685447
increased 2,8585249000 +0,00834676
increased 2,8501781400 +0,01502981
increased 2,8351483300 +0,02679481
decreased 2,8083535200 -0,03990689
increased 2,8482604100 +0,03322891
decreased 2,8150315000 -0,0201071
not_changed 2,8351386000 0
not_changed 2,8351386000 0
not_changed 2,8351386000 0
increased 2,8351386000 +0,01403457
increased 2,8211040300 +0,03500323
decreased 2,7861008000 -0,00831487
decreased 2,7944156700 -0,01342288
decreased 2,8078385500 -0,01017686
decreased 2,8180154100 -0,06227875
increased 2,8802941600 +0,0283086
decreased 2,8519855600 -0,07632217
increased 2,9283077300 +0,00502399
increased 2,9232837400 +0,0069211
decreased 2,9163626400 -0,01730491
decreased 2,9336675500 -0,01118301
increased 2,9448505600 +0,03209454
decreased 2,9127560200 -0,09589647
decreased 3,0086524900 -0,00630562
decreased 3,0149581100 -0,06557094
decreased 3,0805290500 -0,00390986
decreased 3,0844389100 -0,08888268
decreased 3,1733215900 -0,02035547
decreased 3,1936770600 -0,00187182
increased 3,1955488800 +0,06501844
increased 3,1305304400 +0,04675657
increased 3,0837738700 +0,01800039
not_changed 3,0657734800 0
decreased 3,0657734800 -0,00758042
decreased 3,0733539000 -0,00427036
decreased 3,0776242600 -0,01483696
decreased 3,0924612200 -0,01585831
decreased 3,1083195300 -0,01660986
increased 3,1249293900 +0,00969988
decreased 3,1152295100 -0,02567761
decreased 3,1409071200 -0,00818148
decreased 3,1490886000 -0,03934385
increased 3,1884324500 +0,05272266
not_changed 3,1357097900 0
decreased 3,1357097900 -0,0134693
increased 3,1491790900 +0,11832896
increased 3,0308501300 +0,01130396
increased 3,0195461700 +0,01492025
decreased 3,0046259200 -0,00154172
decreased 3,0061676400 -0,01211301
increased 3,0182806500 +0,0010771
increased 3,0172035500 +0,05148209
decreased 2,9657214600 -0,03389771
decreased 2,9996191700 -0,17143934
increased 3,1710585100 +0,07117332
increased 3,0998851900 +0,00096037
increased 3,0989248200 +0,0343248
decreased 3,0646000200 -0,02515808
decreased 3,0897581000 -0,02750953
increased 3,1172676300 +0,01603012
decreased 3,1012375100 -0,01920392
increased 3,1204414300 +0,01077483
decreased 3,1096666000 -0,0734189
not_changed 3,1830855000 0
not_changed 3,1830855000 0
Обратите внимание, что информация об обменного курса BWP в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Словацкая крона

Примечание: График курса обмена валют Ботсвана пула/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Словацкая крона в течение 2277 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.