Обменный курс на сегодня для BWP/SLL является BWP за SLL, это означает, что с 100 Ботсвана пула можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или SLL.

BWP в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 01:17:59 +0000	783,6756000000	-22,5708
Thu, 15 Mar 2018 02:23:19 +0000	806,2464000000	+80,4768
Tue, 31 Oct 2017 14:30:10 +0000	725,7696000000	+3,0494
Mon, 30 Oct 2017 20:54:14 +0000	722,7202000000	0
Mon, 30 Oct 2017 08:45:39 +0000	722,7202000000	+3,0511
Sat, 28 Oct 2017 10:59:59 +0000	719,6691000000	0
Fri, 27 Oct 2017 11:09:46 +0000	719,6691000000	-13,7284
Thu, 26 Oct 2017 04:57:43 +0000	733,3975000000	-3,8102
Sun, 22 Oct 2017 21:16:28 +0000	737,2077000000	0
Sat, 21 Oct 2017 09:12:56 +0000	737,2077000000	0
Fri, 20 Oct 2017 10:21:49 +0000	737,2077000000	-0,764
Thu, 19 Oct 2017 16:07:44 +0000	737,9717000000	-5,3414
Sun, 15 Oct 2017 21:51:38 +0000	743,3131000000	0
Sat, 14 Oct 2017 14:29:10 +0000	743,3131000000	+1,5268
Fri, 13 Oct 2017 03:51:29 +0000	741,7863000000	0
Thu, 12 Oct 2017 08:58:39 +0000	741,7863000000	+8,3888
Mon, 09 Oct 2017 02:47:32 +0000	733,3975000000	0
Sun, 08 Oct 2017 09:58:04 +0000	733,3975000000	-2,287
Fri, 06 Oct 2017 02:31:57 +0000	735,6845000000	0
Wed, 04 Oct 2017 01:32:28 +0000	735,6845000000	-0,7608
Thu, 28 Sep 2017 12:17:14 +0000	736,4453000000	-0,4165
Sun, 24 Sep 2017 22:12:03 +0000	736,8618000000	0
Sat, 23 Sep 2017 07:15:14 +0000	736,8618000000	-0,7536
Tue, 19 Sep 2017 21:12:19 +0000	737,6154000000	-2,2484
Mon, 18 Sep 2017 07:43:22 +0000	739,8638000000	0
Sun, 17 Sep 2017 22:05:57 +0000	739,8638000000	-5,4258
Fri, 15 Sep 2017 16:35:09 +0000	745,2896000000	+0,917
Wed, 13 Sep 2017 20:19:53 +0000	744,3726000000	-13,2831
Sat, 09 Sep 2017 16:39:56 +0000	757,6557000000	+9,6977
Mon, 04 Sep 2017 12:39:42 +0000	747,9580000000	-1,3336
Sun, 03 Sep 2017 08:44:50 +0000	749,2916000000	0
Sat, 02 Sep 2017 13:21:21 +0000	749,2916000000	0
Sat, 02 Sep 2017 01:25:57 +0000	749,2916000000	+4,7634
Thu, 31 Aug 2017 17:45:07 +0000	744,5282000000	-1,2885
Mon, 21 Aug 2017 22:29:27 +0000	745,8167000000	+5,011
Mon, 21 Aug 2017 10:43:52 +0000	740,8057000000	-0,3262
Sun, 20 Aug 2017 18:36:47 +0000	741,1319000000	0
Sun, 20 Aug 2017 03:46:17 +0000	741,1319000000	0
Sat, 19 Aug 2017 17:49:28 +0000	741,1319000000	0
Sat, 19 Aug 2017 13:13:30 +0000	741,1319000000	0
Fri, 18 Aug 2017 16:17:15 +0000	741,1319000000	+2,2268
Tue, 15 Aug 2017 17:00:04 +0000	738,9051000000	-1,1736
Wed, 09 Aug 2017 10:46:11 +0000	740,0787000000	-1,1474
Sat, 05 Aug 2017 17:35:13 +0000	741,2261000000	+0,2437
Fri, 04 Aug 2017 18:11:51 +0000	740,9824000000	-4,9295
Mon, 31 Jul 2017 10:48:39 +0000	745,9119000000	+4,1998
Sun, 30 Jul 2017 14:44:11 +0000	741,7121000000	0
Sun, 30 Jul 2017 10:24:19 +0000	741,7121000000	-4,9585
Thu, 27 Jul 2017 00:39:10 +0000	746,6706000000	-2,1117
Sat, 22 Jul 2017 20:06:05 +0000	748,7823000000	0
Sat, 22 Jul 2017 03:15:44 +0000	748,7823000000	-1,3951
Fri, 21 Jul 2017 02:44:19 +0000	750,1774000000	+20,6494
Wed, 12 Jul 2017 22:47:29 +0000	729,5280000000	-1,438
Wed, 12 Jul 2017 11:03:22 +0000	730,9660000000	+8,3641
Sun, 09 Jul 2017 01:58:33 +0000	722,6019000000	0
Sat, 08 Jul 2017 05:57:34 +0000	722,6019000000	0
Fri, 07 Jul 2017 20:53:50 +0000	722,6019000000	-2,3399
Fri, 07 Jul 2017 04:34:39 +0000	724,9418000000	+4,5685
Tue, 04 Jul 2017 09:00:15 +0000	720,3733000000	-6,0258
Mon, 03 Jul 2017 04:36:02 +0000	726,3991000000	-1,8758
Wed, 28 Jun 2017 11:09:07 +0000	728,2749000000	-6,6491
Sun, 25 Jun 2017 08:27:56 +0000	734,9240000000	-0,9451
Fri, 23 Jun 2017 10:24:00 +0000	735,8691000000	+20,2213
Tue, 20 Jun 2017 14:22:03 +0000	715,6478000000	-13,1041
Mon, 19 Jun 2017 11:23:05 +0000	728,7519000000	-8,0792
Sun, 18 Jun 2017 17:26:23 +0000	736,8311000000	+0,5408
Fri, 16 Jun 2017 02:33:23 +0000	736,2903000000	-1,7635
Thu, 15 Jun 2017 04:04:51 +0000	738,0538000000	+0,7258
Wed, 14 Jun 2017 20:38:22 +0000	737,3280000000	-1,7339
Fri, 09 Jun 2017 19:50:44 +0000	739,0619000000	+5,8833
Sun, 04 Jun 2017 18:33:01 +0000	733,1786000000	0
Sun, 04 Jun 2017 03:45:56 +0000	733,1786000000	-0,4901
Fri, 02 Jun 2017 17:04:53 +0000	733,6687000000	+6,3226
Mon, 29 May 2017 09:49:52 +0000	727,3461000000	0
Mon, 29 May 2017 02:45:53 +0000	727,3461000000	+4,8922
Mon, 22 May 2017 15:22:05 +0000	722,4539000000	-4,5613
Sat, 20 May 2017 13:46:51 +0000	727,0152000000	+9,719
Fri, 19 May 2017 09:07:00 +0000	717,2962000000	+2,5848
Wed, 17 May 2017 06:54:16 +0000	714,7114000000	+4,307
Mon, 15 May 2017 03:06:24 +0000	710,4044000000	-2,3499
Tue, 09 May 2017 22:45:44 +0000	712,7543000000	-7,4926
Sun, 07 May 2017 14:37:22 +0000	720,2469000000	+274,9543
Sat, 23 May 2015 15:37:56 +0000	445,2926000000	+3,7318
Thu, 21 May 2015 00:45:17 +0000	441,5608000000	-5,6401
Sun, 17 May 2015 19:46:51 +0000	447,2009000000	0
Sun, 17 May 2015 08:27:39 +0000	447,2009000000	+4,5184
Sat, 09 May 2015 04:04:35 +0000	442,6825000000	-0,4738
Wed, 06 May 2015 20:55:20 +0000	443,1563000000	-1,147
Wed, 06 May 2015 07:43:45 +0000	444,3033000000	-1,246
Tue, 28 Apr 2015 12:20:56 +0000	445,5493000000	+1,971
Wed, 15 Apr 2015 09:03:49 +0000	443,5783000000	+1,6302
Sun, 12 Apr 2015 23:31:37 +0000	441,9481000000	0
Sun, 12 Apr 2015 07:42:05 +0000	441,9481000000	0
Sat, 11 Apr 2015 10:34:05 +0000	441,9481000000	-0,5007
Wed, 08 Apr 2015 03:35:54 +0000	442,4488000000	-2,0859
Tue, 07 Apr 2015 05:11:52 +0000	444,5347000000	+2,8609
Fri, 03 Apr 2015 22:40:52 +0000	441,6738000000	+7,0877
Wed, 01 Apr 2015 06:25:23 +0000	434,5861000000	+2,6983
Mon, 16 Mar 2015 10:20:16 +0000	431,8878000000	-2,1453
Sat, 14 Mar 2015 09:57:43 +0000	434,0331000000	+0,9887
Fri, 13 Mar 2015 21:07:47 +0000	433,0444000000	-17,0227
Sun, 08 Mar 2015 02:33:59 +0000	450,0671000000	-9,1477
Thu, 26 Feb 2015 09:48:30 +0000	459,2148000000	+4,5312
Sat, 21 Feb 2015 04:30:24 +0000	454,6836000000	-0,217
Wed, 18 Feb 2015 19:53:09 +0000	454,9006000000	-2,0382
Mon, 16 Feb 2015 14:36:59 +0000	456,9388000000	+6,4704
Sun, 15 Feb 2015 20:06:25 +0000	450,4684000000	-2,8016
Thu, 05 Feb 2015 20:33:30 +0000	453,2700000000	+7,7597
Fri, 30 Jan 2015 01:45:18 +0000	445,5103000000	+1,8768
Tue, 27 Jan 2015 22:04:56 +0000	443,6335000000	+5,9419
Tue, 20 Jan 2015 03:15:31 +0000	437,6916000000	-7,9641
Mon, 29 Dec 2014 21:07:49 +0000	445,6557000000	+0,3962
Wed, 24 Dec 2014 16:58:33 +0000	445,2595000000	-3,1959
Sat, 20 Dec 2014 22:26:17 +0000	448,4554000000	0
Sat, 20 Dec 2014 07:33:00 +0000	448,4554000000	-0,9341
Wed, 17 Dec 2014 05:39:26 +0000	449,3895000000	-10,7215
Tue, 09 Dec 2014 01:16:07 +0000	460,1110000000	-6,9401
Fri, 05 Dec 2014 16:38:52 +0000	467,0511000000	-8,5132
Tue, 02 Dec 2014 16:20:45 +0000	475,5643000000	-1,2928
Tue, 25 Nov 2014 10:31:56 +0000	476,8571000000	-2,1987
Fri, 21 Nov 2014 18:15:25 +0000	479,0558000000	+8,0581
Wed, 19 Nov 2014 17:41:47 +0000	470,9977000000	-2,71
Mon, 17 Nov 2014 11:22:26 +0000	473,7077000000	+4,585
Sat, 15 Nov 2014 21:17:44 +0000	469,1227000000	-0,447
Mon, 10 Nov 2014 12:07:02 +0000	469,5697000000	+1,7433
Sun, 09 Nov 2014 22:55:08 +0000	467,8264000000	+0,161
Sun, 09 Nov 2014 03:02:24 +0000	467,6654000000	-8,8775
Wed, 05 Nov 2014 06:57:07 +0000	476,5429000000	-6,0266
Mon, 03 Nov 2014 01:42:55 +0000	482,5695000000	+5,0909
Wed, 29 Oct 2014 09:12:19 +0000	477,4786000000	+2,5951
Wed, 29 Oct 2014 04:45:17 +0000	474,8835000000	-4,1229
Sun, 26 Oct 2014 17:11:27 +0000	479,0064000000	+4,6427
Wed, 22 Oct 2014 13:42:45 +0000	474,3637000000	-0,7671
Mon, 20 Oct 2014 06:09:34 +0000	475,1308000000	-0,2728
Sun, 19 Oct 2014 12:14:21 +0000	475,4036000000	-4,4252
Wed, 15 Oct 2014 06:48:12 +0000	479,8288000000	+11,1274
Tue, 07 Oct 2014 08:13:03 +0000	468,7014000000	-5,9567
Thu, 02 Oct 2014 02:28:43 +0000	474,6581000000	-0,246
Sun, 28 Sep 2014 21:59:51 +0000	474,9041000000	-1,1718
Fri, 26 Sep 2014 21:57:00 +0000	476,0759000000	-0,9066
Mon, 22 Sep 2014 02:24:55 +0000	476,9825000000	-0,1422
Sun, 21 Sep 2014 16:20:11 +0000	477,1247000000	+0,1422
Fri, 19 Sep 2014 20:42:32 +0000	476,9825000000	-3,0049
Wed, 17 Sep 2014 10:02:56 +0000	479,9874000000	-0,2747
Tue, 16 Sep 2014 16:10:58 +0000	480,2621000000	-0,4385
Sun, 14 Sep 2014 12:24:38 +0000	480,7006000000	0
Sat, 13 Sep 2014 23:41:15 +0000	480,7006000000	+0,737
Fri, 12 Sep 2014 15:09:28 +0000	479,9636000000	-0,9838
Wed, 10 Sep 2014 23:26:32 +0000	480,9474000000	-10,1712
Sun, 07 Sep 2014 05:55:11 +0000	491,1186000000	0
Sat, 06 Sep 2014 15:00:12 +0000	491,1186000000	-7,403
Mon, 18 Aug 2014 16:58:42 +0000	498,5216000000	+2,274
Sat, 16 Aug 2014 01:43:25 +0000	496,2476000000	+2,1282
Thu, 14 Aug 2014 21:51:34 +0000	494,1194000000	-3,0784
Thu, 14 Aug 2014 02:47:51 +0000	497,1978000000	+7,9368
Sun, 10 Aug 2014 10:40:44 +0000	489,2610000000	-4,112
Tue, 05 Aug 2014 23:58:08 +0000	493,3730000000	0
Sun, 20 Jul 2014 03:57:44 +0000	493,3730000000	+2,9552
Fri, 11 Jul 2014 15:44:20 +0000	490,4178000000	-5,4632
Tue, 08 Jul 2014 19:29:07 +0000	495,8810000000	-4,8418
Fri, 27 Jun 2014 05:05:10 +0000	500,7228000000	+11,3013
Sun, 22 Jun 2014 15:23:12 +0000	489,4215000000	0
Sun, 22 Jun 2014 06:59:31 +0000	489,4215000000	-0,0076
Thu, 19 Jun 2014 01:40:15 +0000	489,4291000000	-11,0661
Mon, 09 Jun 2014 21:01:30 +0000	500,4952000000	+6,2376
Thu, 29 May 2014 15:48:43 +0000	494,2576000000	-4,4974
Sun, 25 May 2014 07:39:56 +0000	498,7550000000	+0,2846
Thu, 22 May 2014 20:31:14 +0000	498,4704000000	-0,4327
Sat, 10 May 2014 06:58:28 +0000	498,9031000000	+3,4367
Sat, 03 May 2014 21:29:12 +0000	495,4664000000	+2,3933
Tue, 29 Apr 2014 16:30:07 +0000	493,0731000000	+0,8443
Sun, 27 Apr 2014 10:57:33 +0000	492,2288000000	+1,547
Sat, 05 Apr 2014 03:07:51 +0000	490,6818000000	-1,4493
Fri, 04 Apr 2014 00:28:47 +0000	492,1311000000	+1,7691
Thu, 03 Apr 2014 16:08:43 +0000	490,3620000000	-1,299
Wed, 02 Apr 2014 10:44:21 +0000	491,6610000000	+3,0298
Wed, 26 Mar 2014 01:22:21 +0000	488,6312000000	+4,7608
Sat, 22 Mar 2014 21:29:12 +0000	483,8704000000	-1,9556
Thu, 20 Mar 2014 09:39:29 +0000	485,8260000000	-2,9181
Fri, 14 Mar 2014 03:55:34 +0000	488,7441000000	-3,3495
Fri, 07 Mar 2014 14:10:23 +0000	492,0936000000	+0,8656
Thu, 06 Mar 2014 21:16:30 +0000	491,2280000000	+0,5462
Thu, 06 Mar 2014 14:04:36 +0000	490,6818000000	+1,599
Wed, 05 Mar 2014 11:09:28 +0000	489,0828000000	+0,6774
Mon, 03 Mar 2014 01:44:10 +0000	488,4054000000	-1,5242
Sun, 02 Mar 2014 21:39:20 +0000	489,9296000000	0
Sun, 02 Mar 2014 18:35:55 +0000	489,9296000000	-2,6884
Thu, 20 Feb 2014 02:40:02 +0000	492,6180000000	+7,1286
Tue, 18 Feb 2014 13:52:20 +0000	485,4894000000	+8,9766
Mon, 27 Jan 2014 11:19:25 +0000	476,5128000000	-14,2824
Wed, 08 Jan 2014 01:01:51 +0000	490,7952000000	-5,1936
Mon, 30 Dec 2013 00:46:43 +0000	495,9888000000	+1,2984
Sat, 21 Dec 2013 23:45:56 +0000	494,6904000000	-4,7016
Wed, 18 Dec 2013 23:51:05 +0000	499,3920000000	+0,1716
Mon, 16 Dec 2013 19:52:22 +0000	499,2204000000	+0,1638
Thu, 12 Dec 2013 08:03:01 +0000	499,0566000000	-2,0666
Mon, 09 Dec 2013 23:06:19 +0000	501,1232000000	+3,3472
Sat, 07 Dec 2013 11:41:29 +0000	497,7760000000	-11,74781
Sun, 03 Nov 2013 01:51:52 +0000	509,5238100000	0
Fri, 01 Nov 2013 08:40:16 +0000	509,5238100000	+0,432901
Thu, 31 Oct 2013 12:29:17 +0000	509,0909090000	+1,298701
Thu, 10 Oct 2013 23:32:14 +0000	507,7922080000	+0,865801
Wed, 09 Oct 2013 16:44:25 +0000	506,9264070000	-1,263248
Mon, 30 Sep 2013 22:21:31 +0000	508,1896550000	0
Mon, 30 Sep 2013 16:05:27 +0000	508,1896550000	0
Mon, 30 Sep 2013 09:51:44 +0000	508,1896550000	0
Thu, 26 Sep 2013 10:04:15 +0000	508,1896550000	-0,901254
Wed, 25 Sep 2013 07:02:12 +0000	509,0909090000	+0,470219
Mon, 23 Sep 2013 22:22:56 +0000	508,6206900000	-6,896551
Thu, 19 Sep 2013 15:35:33 +0000	515,5172410000	+8,189655
Thu, 12 Sep 2013 07:44:39 +0000	507,3275860000	+12,5
Sat, 31 Aug 2013 22:30:10 +0000	494,8275860000	0
Sat, 31 Aug 2013 15:15:40 +0000	494,8275860000	+0,455292
Wed, 28 Aug 2013 18:01:35 +0000	494,3722940000	-3,041499
Sun, 25 Aug 2013 15:00:14 +0000	497,4137930000	-0,431035
Fri, 23 Aug 2013 19:28:31 +0000	497,8448280000	-1,293103
Mon, 19 Aug 2013 23:57:58 +0000	499,1379310000	-14,775112
Fri, 09 Aug 2013 17:13:00 +0000	513,9130430000	+7,016491
Fri, 09 Aug 2013 11:58:04 +0000	506,8965520000	+3,017242
Thu, 01 Aug 2013 05:42:48 +0000	503,8793100000	-3,879311
Mon, 29 Jul 2013 18:19:40 +0000	507,7586210000	+4,310345
Mon, 22 Jul 2013 14:58:47 +0000	503,4482760000	+5,603448
Fri, 05 Jul 2013 15:15:57 +0000	497,8448280000	-3,017241
Fri, 28 Jun 2013 16:09:40 +0000	500,8620690000	+5,172414
Fri, 21 Jun 2013 23:11:48 +0000	495,6896550000	-12,068966
Tue, 18 Jun 2013 07:55:46 +0000	507,7586210000	+4,310345
Wed, 12 Jun 2013 18:57:05 +0000	503,4482760000	+2,155173
Sat, 08 Jun 2013 03:04:25 +0000	501,2931030000	+1,293103
Mon, 03 Jun 2013 15:22:31 +0000	500,0000000000	-10,775862
Mon, 27 May 2013 21:14:45 +0000	510,7758620000	-2,155172
Tue, 21 May 2013 13:27:16 +0000	512,9310340000	-2,586207
Tue, 21 May 2013 10:02:17 +0000	515,5172410000	-0,431035
Mon, 20 May 2013 20:11:06 +0000	515,9482760000	-3,282493
Wed, 15 May 2013 01:04:12 +0000	519,2307690000	-15,25199
Sat, 04 May 2013 18:35:16 +0000	534,4827590000	-0,431034
Sun, 14 Apr 2013 19:01:18 +0000	534,9137930000	+12,5
Mon, 08 Apr 2013 12:19:44 +0000	522,4137930000	+0,431034
Tue, 26 Mar 2013 21:33:26 +0000	521,9827590000	-0,862069
Mon, 25 Mar 2013 13:23:48 +0000	522,8448280000	-4,741379
Sun, 10 Mar 2013 12:25:49 +0000	527,5862070000	-7,327586
Thu, 21 Feb 2013 22:52:53 +0000	534,9137930000	-7,758621
Sun, 17 Feb 2013 01:48:13 +0000	542,6724140000	0
Fri, 15 Feb 2013 17:15:04 +0000	542,6724140000	+4,74138
Thu, 14 Feb 2013 15:08:09 +0000	537,9310340000	+0,862068
Wed, 13 Feb 2013 21:55:03 +0000	537,0689660000	-3,017241
Wed, 13 Feb 2013 17:34:44 +0000	540,0862070000	+5,172414
Tue, 12 Feb 2013 16:14:42 +0000	534,9137930000	-3,448276
Mon, 11 Feb 2013 16:18:07 +0000	538,3620690000	-0,16607
Thu, 24 Jan 2013 04:09:37 +0000	538,5281390000	-4,329004
Fri, 18 Jan 2013 15:39:16 +0000	542,8571430000	-5,627705
Tue, 15 Jan 2013 06:38:47 +0000	548,4848480000	0
Sun, 13 Jan 2013 15:55:01 +0000	548,4848480000	-8,225109
Sat, 05 Jan 2013 15:07:39 +0000	556,7099570000	0
Wed, 02 Jan 2013 05:23:01 +0000	556,7099570000	+18,512532
Tue, 27 Nov 2012 04:52:16 +0000	538,1974250000	-0,164644
Mon, 19 Nov 2012 02:05:35 +0000	538,3620690000	-8,391178
Wed, 24 Oct 2012 06:01:45 +0000	546,7532470000	-1,95365
Sun, 21 Oct 2012 05:02:15 +0000	548,7068970000	-15,362367
Mon, 24 Sep 2012 23:04:48 +0000	564,0692640000	-2,164502
Fri, 21 Sep 2012 11:28:46 +0000	566,2337660000	-3,030303
Fri, 14 Sep 2012 17:34:13 +0000	569,2640690000	+2,164502
Sun, 09 Sep 2012 14:35:20 +0000	567,0995670000	0
Sat, 08 Sep 2012 23:40:41 +0000	567,0995670000	+11,927153
Sat, 01 Sep 2012 01:54:26 +0000	555,1724140000	+1,49276
Thu, 26 Jul 2012 10:25:27 +0000	553,6796540000	-4,146433
Mon, 25 Jun 2012 12:46:32 +0000	557,8260870000	-2,608696
Mon, 18 Jun 2012 17:54:16 +0000	560,4347830000	-4,782608
Mon, 18 Jun 2012 10:46:13 +0000	565,2173910000	+8,199847
Fri, 01 Jun 2012 09:04:03 +0000	557,0175440000	-21,770335
Wed, 18 Apr 2012 08:50:51 +0000	578,7878790000	-20,338759
Thu, 23 Feb 2012 00:11:36 +0000	599,1266380000	-7,452309
Sun, 05 Feb 2012 13:01:19 +0000	606,5789470000	+3,92408
Fri, 27 Jan 2012 07:01:37 +0000	602,6548670000	+14,108611
Sun, 01 Jan 2012 20:21:01 +0000	588,5462560000	+0,881058
Fri, 30 Dec 2011 18:12:47 +0000	587,6651980000	+13,206324
Tue, 13 Dec 2011 22:14:32 +0000	574,4588740000	-18,492668
Tue, 06 Dec 2011 06:11:16 +0000	592,9515420000	-5,286343
Mon, 05 Dec 2011 16:57:58 +0000	598,2378850000	+14,831771
Fri, 18 Nov 2011 14:19:11 +0000	583,4061140000	-28,488159
Mon, 31 Oct 2011 14:40:13 +0000	611,8942730000	-4,477408
Thu, 27 Oct 2011 20:01:50 +0000	616,3716810000	-6,252753
Wed, 28 Sep 2011 23:38:46 +0000	622,6244340000	+32,041474
Sat, 24 Sep 2011 11:01:57 +0000	590,5829600000	-54,70852
Thu, 15 Sep 2011 02:47:43 +0000	645,2914800000	-6,478432
Tue, 06 Sep 2011 13:59:04 +0000	651,7699120000	-3,097345
Mon, 05 Sep 2011 12:59:25 +0000	654,8672570000	-5,309734
Fri, 02 Sep 2011 18:16:46 +0000	660,1769910000	-0,884956
Thu, 01 Sep 2011 23:05:28 +0000	661,0619470000	-0,442478
Thu, 01 Sep 2011 11:49:10 +0000	661,5044250000	-0,884956
Wed, 31 Aug 2011 14:32:15 +0000	662,3893810000	+21,519816
Sat, 13 Aug 2011 06:20:10 +0000	640,8695650000	0
Sat, 13 Aug 2011 03:18:44 +0000	640,8695650000	+4,782608
Tue, 09 Aug 2011 19:50:12 +0000	636,0869570000	-28,260869
Tue, 09 Aug 2011 09:19:03 +0000	664,3478260000	+12,173913
Mon, 08 Aug 2011 15:33:14 +0000	652,1739130000	0

Обратите внимание, что информация об обменного курса BWP в SLL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 01:17:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Ботсвана пула/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Сьерра-Леоне Леоне в течение 2452 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.