Обмен валюты

BWP/SLL


Обменный курс на сегодня для BWP/SLL является BWP за SLL, это означает, что с 100 Ботсвана пула можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или SLL.
  


BWP в SLL обменного курса

Дата Обменный курс Вариация
decreased 783,6756000000 -22,5708
increased 806,2464000000 +80,4768
increased 725,7696000000 +3,0494
not_changed 722,7202000000 0
increased 722,7202000000 +3,0511
not_changed 719,6691000000 0
decreased 719,6691000000 -13,7284
decreased 733,3975000000 -3,8102
not_changed 737,2077000000 0
not_changed 737,2077000000 0
decreased 737,2077000000 -0,764
decreased 737,9717000000 -5,3414
not_changed 743,3131000000 0
increased 743,3131000000 +1,5268
not_changed 741,7863000000 0
increased 741,7863000000 +8,3888
not_changed 733,3975000000 0
decreased 733,3975000000 -2,287
not_changed 735,6845000000 0
decreased 735,6845000000 -0,7608
decreased 736,4453000000 -0,4165
not_changed 736,8618000000 0
decreased 736,8618000000 -0,7536
decreased 737,6154000000 -2,2484
not_changed 739,8638000000 0
decreased 739,8638000000 -5,4258
increased 745,2896000000 +0,917
decreased 744,3726000000 -13,2831
increased 757,6557000000 +9,6977
decreased 747,9580000000 -1,3336
not_changed 749,2916000000 0
not_changed 749,2916000000 0
increased 749,2916000000 +4,7634
decreased 744,5282000000 -1,2885
increased 745,8167000000 +5,011
decreased 740,8057000000 -0,3262
not_changed 741,1319000000 0
not_changed 741,1319000000 0
not_changed 741,1319000000 0
not_changed 741,1319000000 0
increased 741,1319000000 +2,2268
decreased 738,9051000000 -1,1736
decreased 740,0787000000 -1,1474
increased 741,2261000000 +0,2437
decreased 740,9824000000 -4,9295
increased 745,9119000000 +4,1998
not_changed 741,7121000000 0
decreased 741,7121000000 -4,9585
decreased 746,6706000000 -2,1117
not_changed 748,7823000000 0
decreased 748,7823000000 -1,3951
increased 750,1774000000 +20,6494
decreased 729,5280000000 -1,438
increased 730,9660000000 +8,3641
not_changed 722,6019000000 0
not_changed 722,6019000000 0
decreased 722,6019000000 -2,3399
increased 724,9418000000 +4,5685
decreased 720,3733000000 -6,0258
decreased 726,3991000000 -1,8758
decreased 728,2749000000 -6,6491
decreased 734,9240000000 -0,9451
increased 735,8691000000 +20,2213
decreased 715,6478000000 -13,1041
decreased 728,7519000000 -8,0792
increased 736,8311000000 +0,5408
decreased 736,2903000000 -1,7635
increased 738,0538000000 +0,7258
decreased 737,3280000000 -1,7339
increased 739,0619000000 +5,8833
not_changed 733,1786000000 0
decreased 733,1786000000 -0,4901
increased 733,6687000000 +6,3226
not_changed 727,3461000000 0
increased 727,3461000000 +4,8922
decreased 722,4539000000 -4,5613
increased 727,0152000000 +9,719
increased 717,2962000000 +2,5848
increased 714,7114000000 +4,307
decreased 710,4044000000 -2,3499
decreased 712,7543000000 -7,4926
increased 720,2469000000 +274,9543
increased 445,2926000000 +3,7318
decreased 441,5608000000 -5,6401
not_changed 447,2009000000 0
increased 447,2009000000 +4,5184
decreased 442,6825000000 -0,4738
decreased 443,1563000000 -1,147
decreased 444,3033000000 -1,246
increased 445,5493000000 +1,971
increased 443,5783000000 +1,6302
not_changed 441,9481000000 0
not_changed 441,9481000000 0
decreased 441,9481000000 -0,5007
decreased 442,4488000000 -2,0859
increased 444,5347000000 +2,8609
increased 441,6738000000 +7,0877
increased 434,5861000000 +2,6983
decreased 431,8878000000 -2,1453
increased 434,0331000000 +0,9887
decreased 433,0444000000 -17,0227
decreased 450,0671000000 -9,1477
increased 459,2148000000 +4,5312
decreased 454,6836000000 -0,217
decreased 454,9006000000 -2,0382
increased 456,9388000000 +6,4704
decreased 450,4684000000 -2,8016
increased 453,2700000000 +7,7597
increased 445,5103000000 +1,8768
increased 443,6335000000 +5,9419
decreased 437,6916000000 -7,9641
increased 445,6557000000 +0,3962
decreased 445,2595000000 -3,1959
not_changed 448,4554000000 0
decreased 448,4554000000 -0,9341
decreased 449,3895000000 -10,7215
decreased 460,1110000000 -6,9401
decreased 467,0511000000 -8,5132
decreased 475,5643000000 -1,2928
decreased 476,8571000000 -2,1987
increased 479,0558000000 +8,0581
decreased 470,9977000000 -2,71
increased 473,7077000000 +4,585
decreased 469,1227000000 -0,447
increased 469,5697000000 +1,7433
increased 467,8264000000 +0,161
decreased 467,6654000000 -8,8775
decreased 476,5429000000 -6,0266
increased 482,5695000000 +5,0909
increased 477,4786000000 +2,5951
decreased 474,8835000000 -4,1229
increased 479,0064000000 +4,6427
decreased 474,3637000000 -0,7671
decreased 475,1308000000 -0,2728
decreased 475,4036000000 -4,4252
increased 479,8288000000 +11,1274
decreased 468,7014000000 -5,9567
decreased 474,6581000000 -0,246
decreased 474,9041000000 -1,1718
decreased 476,0759000000 -0,9066
decreased 476,9825000000 -0,1422
increased 477,1247000000 +0,1422
decreased 476,9825000000 -3,0049
decreased 479,9874000000 -0,2747
decreased 480,2621000000 -0,4385
not_changed 480,7006000000 0
increased 480,7006000000 +0,737
decreased 479,9636000000 -0,9838
decreased 480,9474000000 -10,1712
not_changed 491,1186000000 0
decreased 491,1186000000 -7,403
increased 498,5216000000 +2,274
increased 496,2476000000 +2,1282
decreased 494,1194000000 -3,0784
increased 497,1978000000 +7,9368
decreased 489,2610000000 -4,112
not_changed 493,3730000000 0
increased 493,3730000000 +2,9552
decreased 490,4178000000 -5,4632
decreased 495,8810000000 -4,8418
increased 500,7228000000 +11,3013
not_changed 489,4215000000 0
decreased 489,4215000000 -0,0076
decreased 489,4291000000 -11,0661
increased 500,4952000000 +6,2376
decreased 494,2576000000 -4,4974
increased 498,7550000000 +0,2846
decreased 498,4704000000 -0,4327
increased 498,9031000000 +3,4367
increased 495,4664000000 +2,3933
increased 493,0731000000 +0,8443
increased 492,2288000000 +1,547
decreased 490,6818000000 -1,4493
increased 492,1311000000 +1,7691
decreased 490,3620000000 -1,299
increased 491,6610000000 +3,0298
increased 488,6312000000 +4,7608
decreased 483,8704000000 -1,9556
decreased 485,8260000000 -2,9181
decreased 488,7441000000 -3,3495
increased 492,0936000000 +0,8656
increased 491,2280000000 +0,5462
increased 490,6818000000 +1,599
increased 489,0828000000 +0,6774
decreased 488,4054000000 -1,5242
not_changed 489,9296000000 0
decreased 489,9296000000 -2,6884
increased 492,6180000000 +7,1286
increased 485,4894000000 +8,9766
decreased 476,5128000000 -14,2824
decreased 490,7952000000 -5,1936
increased 495,9888000000 +1,2984
decreased 494,6904000000 -4,7016
increased 499,3920000000 +0,1716
increased 499,2204000000 +0,1638
decreased 499,0566000000 -2,0666
increased 501,1232000000 +3,3472
decreased 497,7760000000 -11,74781
not_changed 509,5238100000 0
increased 509,5238100000 +0,432901
increased 509,0909090000 +1,298701
increased 507,7922080000 +0,865801
decreased 506,9264070000 -1,263248
not_changed 508,1896550000 0
not_changed 508,1896550000 0
not_changed 508,1896550000 0
decreased 508,1896550000 -0,901254
increased 509,0909090000 +0,470219
decreased 508,6206900000 -6,896551
increased 515,5172410000 +8,189655
increased 507,3275860000 +12,5
not_changed 494,8275860000 0
increased 494,8275860000 +0,455292
decreased 494,3722940000 -3,041499
decreased 497,4137930000 -0,431035
decreased 497,8448280000 -1,293103
decreased 499,1379310000 -14,775112
increased 513,9130430000 +7,016491
increased 506,8965520000 +3,017242
decreased 503,8793100000 -3,879311
increased 507,7586210000 +4,310345
increased 503,4482760000 +5,603448
decreased 497,8448280000 -3,017241
increased 500,8620690000 +5,172414
decreased 495,6896550000 -12,068966
increased 507,7586210000 +4,310345
increased 503,4482760000 +2,155173
increased 501,2931030000 +1,293103
decreased 500,0000000000 -10,775862
decreased 510,7758620000 -2,155172
decreased 512,9310340000 -2,586207
decreased 515,5172410000 -0,431035
decreased 515,9482760000 -3,282493
decreased 519,2307690000 -15,25199
decreased 534,4827590000 -0,431034
increased 534,9137930000 +12,5
increased 522,4137930000 +0,431034
decreased 521,9827590000 -0,862069
decreased 522,8448280000 -4,741379
decreased 527,5862070000 -7,327586
decreased 534,9137930000 -7,758621
not_changed 542,6724140000 0
increased 542,6724140000 +4,74138
increased 537,9310340000 +0,862068
decreased 537,0689660000 -3,017241
increased 540,0862070000 +5,172414
decreased 534,9137930000 -3,448276
decreased 538,3620690000 -0,16607
decreased 538,5281390000 -4,329004
decreased 542,8571430000 -5,627705
not_changed 548,4848480000 0
decreased 548,4848480000 -8,225109
not_changed 556,7099570000 0
increased 556,7099570000 +18,512532
decreased 538,1974250000 -0,164644
decreased 538,3620690000 -8,391178
decreased 546,7532470000 -1,95365
decreased 548,7068970000 -15,362367
decreased 564,0692640000 -2,164502
decreased 566,2337660000 -3,030303
increased 569,2640690000 +2,164502
not_changed 567,0995670000 0
increased 567,0995670000 +11,927153
increased 555,1724140000 +1,49276
decreased 553,6796540000 -4,146433
decreased 557,8260870000 -2,608696
decreased 560,4347830000 -4,782608
increased 565,2173910000 +8,199847
decreased 557,0175440000 -21,770335
decreased 578,7878790000 -20,338759
decreased 599,1266380000 -7,452309
increased 606,5789470000 +3,92408
increased 602,6548670000 +14,108611
increased 588,5462560000 +0,881058
increased 587,6651980000 +13,206324
decreased 574,4588740000 -18,492668
decreased 592,9515420000 -5,286343
increased 598,2378850000 +14,831771
decreased 583,4061140000 -28,488159
decreased 611,8942730000 -4,477408
decreased 616,3716810000 -6,252753
increased 622,6244340000 +32,041474
decreased 590,5829600000 -54,70852
decreased 645,2914800000 -6,478432
decreased 651,7699120000 -3,097345
decreased 654,8672570000 -5,309734
decreased 660,1769910000 -0,884956
decreased 661,0619470000 -0,442478
decreased 661,5044250000 -0,884956
increased 662,3893810000 +21,519816
not_changed 640,8695650000 0
increased 640,8695650000 +4,782608
decreased 636,0869570000 -28,260869
increased 664,3478260000 +12,173913
not_changed 652,1739130000 0
Обратите внимание, что информация об обменного курса BWP в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Ботсвана пула/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Сьерра-Леоне Леоне в течение 2452 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.