Обменный курс на сегодня для BWP/THB является BWP за THB, это означает, что с 100 Ботсвана пула можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или THB.

BWP в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:58 +0000	3,1612000000	+0,0114
Tue, 31 Oct 2017 01:45:49 +0000	3,1498000000	+0,0114
Mon, 30 Oct 2017 04:33:50 +0000	3,1384000000	+0,0019
Sun, 29 Oct 2017 17:03:46 +0000	3,1365000000	0
Sun, 29 Oct 2017 01:23:12 +0000	3,1365000000	-0,0028
Fri, 27 Oct 2017 18:20:50 +0000	3,1393000000	-0,0209
Thu, 26 Oct 2017 15:33:44 +0000	3,1602000000	+0,0038
Thu, 26 Oct 2017 12:10:45 +0000	3,1564000000	-0,0361
Wed, 25 Oct 2017 19:57:18 +0000	3,1925000000	-0,0156
Sun, 22 Oct 2017 12:27:50 +0000	3,2081000000	-0,0014
Fri, 20 Oct 2017 04:24:45 +0000	3,2095000000	+0,0048
Thu, 19 Oct 2017 22:11:13 +0000	3,2047000000	-0,0251
Tue, 17 Oct 2017 16:58:33 +0000	3,2298000000	+0,0068
Sun, 15 Oct 2017 13:48:39 +0000	3,2230000000	0
Fri, 13 Oct 2017 13:49:40 +0000	3,2230000000	+0,0132
Tue, 10 Oct 2017 00:54:25 +0000	3,2098000000	-0,0058
Sun, 08 Oct 2017 16:57:49 +0000	3,2156000000	0
Sun, 08 Oct 2017 07:50:48 +0000	3,2156000000	0
Sat, 07 Oct 2017 14:41:01 +0000	3,2156000000	-0,0062
Thu, 05 Oct 2017 22:27:22 +0000	3,2218000000	-0,0273
Tue, 03 Oct 2017 05:26:51 +0000	3,2491000000	+0,0087
Mon, 02 Oct 2017 23:25:24 +0000	3,2404000000	+0,0078
Sat, 30 Sep 2017 23:12:29 +0000	3,2326000000	-0,0155
Fri, 22 Sep 2017 19:16:32 +0000	3,2481000000	+0,0103
Thu, 21 Sep 2017 21:54:14 +0000	3,2378000000	-0,0152
Wed, 20 Sep 2017 19:29:39 +0000	3,2530000000	+0,0049
Wed, 20 Sep 2017 12:42:12 +0000	3,2481000000	-0,0023
Tue, 19 Sep 2017 20:32:38 +0000	3,2504000000	-0,0288
Mon, 04 Sep 2017 00:58:38 +0000	3,2792000000	0
Sun, 03 Sep 2017 13:50:16 +0000	3,2792000000	-0,0006
Wed, 30 Aug 2017 01:05:39 +0000	3,2798000000	+0,002
Mon, 28 Aug 2017 20:55:09 +0000	3,2778000000	+0,0173
Sun, 27 Aug 2017 01:01:36 +0000	3,2605000000	-0,0055
Thu, 24 Aug 2017 22:25:45 +0000	3,2660000000	+0,0208
Sun, 20 Aug 2017 06:47:28 +0000	3,2452000000	-0,0172
Thu, 17 Aug 2017 19:14:06 +0000	3,2624000000	+0,0242
Wed, 16 Aug 2017 21:44:51 +0000	3,2382000000	-0,0072
Tue, 15 Aug 2017 21:19:06 +0000	3,2454000000	-0,0114
Wed, 02 Aug 2017 15:27:27 +0000	3,2568000000	-0,0258
Mon, 31 Jul 2017 05:58:24 +0000	3,2826000000	-0,015
Fri, 28 Jul 2017 04:21:02 +0000	3,2976000000	+0,0208
Wed, 26 Jul 2017 18:29:55 +0000	3,2768000000	-0,0171
Mon, 24 Jul 2017 18:57:56 +0000	3,2939000000	+0,0051
Fri, 21 Jul 2017 08:44:20 +0000	3,2888000000	+0,0223
Mon, 17 Jul 2017 22:38:52 +0000	3,2665000000	-0,0156
Sun, 16 Jul 2017 11:41:53 +0000	3,2821000000	0
Fri, 14 Jul 2017 23:46:19 +0000	3,2821000000	-0,0033
Fri, 07 Jul 2017 19:57:38 +0000	3,2854000000	-0,036
Sun, 02 Jul 2017 09:25:56 +0000	3,3214000000	+0,0029
Wed, 28 Jun 2017 21:16:50 +0000	3,3185000000	-0,001
Wed, 28 Jun 2017 15:09:54 +0000	3,3195000000	-0,0073
Tue, 27 Jun 2017 17:15:04 +0000	3,3268000000	+0,019
Sun, 25 Jun 2017 16:39:42 +0000	3,3078000000	0
Sun, 25 Jun 2017 03:18:34 +0000	3,3078000000	0
Sat, 24 Jun 2017 07:44:49 +0000	3,3078000000	+0,0033
Wed, 21 Jun 2017 09:40:01 +0000	3,3045000000	-0,0184
Wed, 21 Jun 2017 04:10:15 +0000	3,3229000000	-0,0146
Tue, 20 Jun 2017 01:02:46 +0000	3,3375000000	+0,0131
Sun, 18 Jun 2017 20:33:31 +0000	3,3244000000	0
Sun, 18 Jun 2017 17:19:16 +0000	3,3244000000	-0,0242
Thu, 15 Jun 2017 08:55:42 +0000	3,3486000000	+0,0151
Thu, 15 Jun 2017 03:24:26 +0000	3,3335000000	-0,0075
Mon, 12 Jun 2017 22:11:04 +0000	3,3410000000	+0,0102
Sat, 10 Jun 2017 19:04:28 +0000	3,3308000000	-0,0116
Wed, 07 Jun 2017 23:46:30 +0000	3,3424000000	+0,0029
Wed, 07 Jun 2017 11:26:21 +0000	3,3395000000	+0,0063
Sun, 04 Jun 2017 04:13:27 +0000	3,3332000000	0
Sat, 03 Jun 2017 07:45:14 +0000	3,3332000000	+0,0292
Wed, 31 May 2017 23:40:12 +0000	3,3040000000	-0,0375
Tue, 30 May 2017 04:58:19 +0000	3,3415000000	+0,0117
Sat, 27 May 2017 20:56:22 +0000	3,3298000000	0
Sat, 27 May 2017 17:32:55 +0000	3,3298000000	-0,0097
Wed, 24 May 2017 12:07:46 +0000	3,3395000000	+0,01
Wed, 24 May 2017 04:44:43 +0000	3,3295000000	+0,0273
Sun, 21 May 2017 14:09:59 +0000	3,3022000000	0
Sat, 20 May 2017 19:36:28 +0000	3,3022000000	-0,001
Fri, 19 May 2017 15:43:26 +0000	3,3032000000	-0,0474
Wed, 17 May 2017 10:56:11 +0000	3,3506000000	+0,033
Sun, 14 May 2017 20:09:34 +0000	3,3176000000	+0,0167
Wed, 10 May 2017 19:06:47 +0000	3,3009000000	-0,0048
Wed, 10 May 2017 09:48:11 +0000	3,3057000000	+0,0159
Sat, 06 May 2017 22:03:46 +0000	3,2898000000	-0,0223
Tue, 02 May 2017 06:38:35 +0000	3,3121000000	-0,1078
Wed, 27 May 2015 05:42:30 +0000	3,4199000000	+0,0044
Fri, 22 May 2015 09:41:17 +0000	3,4155000000	-0,0087
Fri, 22 May 2015 01:58:33 +0000	3,4242000000	-0,034
Sat, 16 May 2015 21:36:50 +0000	3,4582000000	+0,0407
Sun, 10 May 2015 01:17:16 +0000	3,4175000000	0
Sat, 09 May 2015 12:38:09 +0000	3,4175000000	0
Sat, 09 May 2015 04:06:40 +0000	3,4175000000	+0,0234
Fri, 01 May 2015 18:34:11 +0000	3,3941000000	+0,0005
Thu, 30 Apr 2015 23:08:46 +0000	3,3936000000	+0,1025
Mon, 27 Apr 2015 05:16:29 +0000	3,2911000000	+0,0162
Sat, 25 Apr 2015 18:27:38 +0000	3,2749000000	-0,0086
Sat, 18 Apr 2015 03:27:02 +0000	3,2835000000	-0,0015
Fri, 17 Apr 2015 11:33:52 +0000	3,2850000000	+0,023
Tue, 14 Apr 2015 02:04:15 +0000	3,2620000000	+0,0087
Mon, 13 Apr 2015 17:02:26 +0000	3,2533000000	-0,0265
Fri, 10 Apr 2015 20:14:59 +0000	3,2798000000	-0,011
Fri, 03 Apr 2015 22:46:36 +0000	3,2908000000	+0,0106
Tue, 31 Mar 2015 05:54:36 +0000	3,2802000000	-0,0061
Mon, 30 Mar 2015 21:41:26 +0000	3,2863000000	-0,0134
Fri, 27 Mar 2015 23:10:41 +0000	3,2997000000	+0,0038
Fri, 27 Mar 2015 13:23:52 +0000	3,2959000000	+0,041
Sun, 15 Mar 2015 16:02:24 +0000	3,2549000000	-0,0796
Sun, 08 Mar 2015 02:27:25 +0000	3,3345000000	-0,0295
Fri, 27 Feb 2015 14:50:34 +0000	3,3640000000	-0,0344
Thu, 26 Feb 2015 03:41:47 +0000	3,3984000000	-0,0057
Wed, 25 Feb 2015 16:48:24 +0000	3,4041000000	+0,0336
Mon, 23 Feb 2015 20:40:39 +0000	3,3705000000	+0,0002
Wed, 18 Feb 2015 19:37:19 +0000	3,3703000000	-0,0172
Tue, 17 Feb 2015 23:01:49 +0000	3,3875000000	+0,0277
Tue, 17 Feb 2015 10:38:05 +0000	3,3598000000	-0,0831
Sat, 07 Feb 2015 13:37:45 +0000	3,4429000000	0
Sat, 07 Feb 2015 07:32:54 +0000	3,4429000000	+0,0011
Fri, 06 Feb 2015 16:09:36 +0000	3,4418000000	+0,0209
Thu, 05 Feb 2015 20:51:29 +0000	3,4209000000	+0,0317
Sun, 01 Feb 2015 00:30:04 +0000	3,3892000000	-0,0035
Tue, 20 Jan 2015 01:41:50 +0000	3,3927000000	-0,0389
Wed, 14 Jan 2015 03:42:15 +0000	3,4316000000	-0,0139
Tue, 13 Jan 2015 15:55:25 +0000	3,4455000000	+0,0152
Fri, 09 Jan 2015 21:14:07 +0000	3,4303000000	-0,0335
Sun, 04 Jan 2015 21:46:54 +0000	3,4638000000	+0,0202
Tue, 30 Dec 2014 22:58:20 +0000	3,4436000000	-0,0023
Fri, 26 Dec 2014 09:56:25 +0000	3,4459000000	-0,0073
Fri, 19 Dec 2014 23:11:33 +0000	3,4532000000	-0,0224
Mon, 15 Dec 2014 21:12:38 +0000	3,4756000000	+0,0167
Sun, 14 Dec 2014 16:19:57 +0000	3,4589000000	-0,016
Thu, 11 Dec 2014 13:32:37 +0000	3,4749000000	-0,0315
Tue, 09 Dec 2014 01:14:13 +0000	3,5064000000	-0,0217
Sun, 07 Dec 2014 05:40:22 +0000	3,5281000000	-0,0438
Tue, 02 Dec 2014 16:15:02 +0000	3,5719000000	+0,0066
Fri, 28 Nov 2014 20:15:49 +0000	3,5653000000	-0,0088
Mon, 24 Nov 2014 11:01:30 +0000	3,5741000000	+0,0132
Thu, 20 Nov 2014 02:42:56 +0000	3,5609000000	+0,0328
Sat, 15 Nov 2014 20:54:30 +0000	3,5281000000	+0,0022
Fri, 14 Nov 2014 17:53:25 +0000	3,5259000000	-0,012
Wed, 12 Nov 2014 17:04:21 +0000	3,5379000000	+0,0115
Tue, 11 Nov 2014 15:22:40 +0000	3,5264000000	-0,0078
Mon, 10 Nov 2014 21:35:27 +0000	3,5342000000	+0,0094
Sun, 09 Nov 2014 04:32:28 +0000	3,5248000000	+0,0022
Fri, 07 Nov 2014 09:40:39 +0000	3,5226000000	-0,0296
Thu, 06 Nov 2014 16:29:12 +0000	3,5522000000	-0,0121
Wed, 05 Nov 2014 07:24:41 +0000	3,5643000000	-0,0152
Sat, 01 Nov 2014 16:52:54 +0000	3,5795000000	-0,0057
Wed, 29 Oct 2014 09:12:34 +0000	3,5852000000	+0,0244
Wed, 29 Oct 2014 04:50:59 +0000	3,5608000000	0
Tue, 28 Oct 2014 01:52:04 +0000	3,5608000000	+0,0173
Sun, 26 Oct 2014 15:21:07 +0000	3,5435000000	-0,0032
Fri, 24 Oct 2014 19:28:04 +0000	3,5467000000	+0,0141
Wed, 22 Oct 2014 14:05:54 +0000	3,5326000000	+0,0098
Mon, 20 Oct 2014 06:14:55 +0000	3,5228000000	-0,0126
Fri, 17 Oct 2014 22:18:06 +0000	3,5354000000	-0,0125
Thu, 16 Oct 2014 13:09:37 +0000	3,5479000000	+0,0152
Tue, 14 Oct 2014 01:39:37 +0000	3,5327000000	-0,0087
Sat, 11 Oct 2014 07:49:57 +0000	3,5414000000	+0,0103
Tue, 07 Oct 2014 19:12:15 +0000	3,5311000000	-0,0076
Sun, 05 Oct 2014 03:07:31 +0000	3,5387000000	0
Sat, 04 Oct 2014 19:05:39 +0000	3,5387000000	0
Fri, 03 Oct 2014 21:30:03 +0000	3,5387000000	+0,0016
Fri, 03 Oct 2014 15:42:51 +0000	3,5371000000	+0,0119
Fri, 03 Oct 2014 12:09:31 +0000	3,5252000000	+0,0147
Sun, 28 Sep 2014 22:10:09 +0000	3,5105000000	0
Sun, 28 Sep 2014 03:46:04 +0000	3,5105000000	0
Fri, 26 Sep 2014 22:06:37 +0000	3,5105000000	-0,0116
Sat, 20 Sep 2014 21:16:32 +0000	3,5221000000	-0,0158
Mon, 15 Sep 2014 16:42:48 +0000	3,5379000000	-0,0096
Mon, 15 Sep 2014 01:51:41 +0000	3,5475000000	0
Sat, 13 Sep 2014 05:46:25 +0000	3,5475000000	0
Fri, 12 Sep 2014 21:37:18 +0000	3,5475000000	+0,0051
Thu, 11 Sep 2014 21:25:02 +0000	3,5424000000	-0,0267
Mon, 08 Sep 2014 09:20:50 +0000	3,5691000000	-0,0132
Sat, 06 Sep 2014 18:25:24 +0000	3,5823000000	0
Sat, 06 Sep 2014 15:19:16 +0000	3,5823000000	-0,0079
Tue, 02 Sep 2014 05:11:02 +0000	3,5902000000	-0,0047
Sun, 31 Aug 2014 17:01:09 +0000	3,5949000000	-0,0143
Sun, 24 Aug 2014 11:13:36 +0000	3,6092000000	-0,0002
Sat, 16 Aug 2014 07:06:38 +0000	3,6094000000	0
Sat, 16 Aug 2014 02:58:54 +0000	3,6094000000	+0,007
Thu, 14 Aug 2014 02:47:58 +0000	3,6024000000	-0,0174
Tue, 12 Aug 2014 18:09:45 +0000	3,6198000000	+0,018
Sun, 10 Aug 2014 10:44:41 +0000	3,6018000000	-0,0221
Thu, 07 Aug 2014 13:26:15 +0000	3,6239000000	-0,0026
Tue, 05 Aug 2014 02:31:23 +0000	3,6265000000	+0,0318
Thu, 24 Jul 2014 15:35:09 +0000	3,5947000000	-0,0305
Thu, 17 Jul 2014 02:37:04 +0000	3,6252000000	-0,0111
Wed, 16 Jul 2014 02:22:11 +0000	3,6363000000	-0,0188
Sun, 06 Jul 2014 15:20:40 +0000	3,6551000000	-0,0423
Fri, 27 Jun 2014 05:01:30 +0000	3,6974000000	+0,0321
Sun, 22 Jun 2014 05:43:22 +0000	3,6653000000	-0,0114
Thu, 19 Jun 2014 14:59:08 +0000	3,6767000000	-0,0127
Mon, 09 Jun 2014 20:58:01 +0000	3,6894000000	+0,0159
Wed, 04 Jun 2014 12:07:46 +0000	3,6735000000	-0,0795
Sat, 31 May 2014 19:07:25 +0000	3,7530000000	+0,0098
Sun, 25 May 2014 07:40:02 +0000	3,7432000000	-0,0083
Thu, 22 May 2014 20:32:01 +0000	3,7515000000	+0,0167
Mon, 19 May 2014 16:18:15 +0000	3,7348000000	-0,0382
Tue, 13 May 2014 15:40:34 +0000	3,7730000000	+0,0158
Tue, 13 May 2014 08:31:51 +0000	3,7572000000	+0,0769
Thu, 24 Apr 2014 08:12:48 +0000	3,6803000000	+0,0215
Wed, 23 Apr 2014 04:18:14 +0000	3,6588000000	-0,0205
Sun, 20 Apr 2014 19:37:11 +0000	3,6793000000	-0,0092
Tue, 15 Apr 2014 11:04:33 +0000	3,6885000000	-0,0099
Sat, 12 Apr 2014 22:01:17 +0000	3,6984000000	0
Fri, 11 Apr 2014 22:31:23 +0000	3,6984000000	+0,0157
Sat, 05 Apr 2014 03:09:46 +0000	3,6827000000	-0,0019
Mon, 31 Mar 2014 09:51:01 +0000	3,6846000000	-0,0106
Sat, 29 Mar 2014 13:45:34 +0000	3,6952000000	+0,0755
Sun, 23 Mar 2014 13:51:19 +0000	3,6197000000	-0,0128
Thu, 20 Mar 2014 10:01:47 +0000	3,6325000000	-0,0172
Sat, 15 Mar 2014 01:10:43 +0000	3,6497000000	+0,0078
Tue, 11 Mar 2014 11:14:48 +0000	3,6419000000	-0,0217
Thu, 06 Mar 2014 12:47:50 +0000	3,6636000000	+0,0164
Wed, 05 Mar 2014 10:46:13 +0000	3,6472000000	-0,0329
Sun, 02 Mar 2014 18:36:06 +0000	3,6801000000	0
Sat, 01 Mar 2014 23:25:33 +0000	3,6801000000	+0,0595
Sat, 22 Feb 2014 10:41:36 +0000	3,6206000000	-0,0203
Tue, 18 Feb 2014 13:31:20 +0000	3,6409000000	-0,0036
Tue, 28 Jan 2014 14:43:46 +0000	3,6445000000	+0,0069
Tue, 28 Jan 2014 03:01:46 +0000	3,6376000000	+0,0153
Mon, 27 Jan 2014 11:19:49 +0000	3,6223000000	-0,0494
Mon, 20 Jan 2014 21:24:23 +0000	3,6717000000	-0,0663
Wed, 08 Jan 2014 02:26:24 +0000	3,7380000000	+0,0044
Tue, 07 Jan 2014 03:51:35 +0000	3,7336000000	-0,0035
Sat, 21 Dec 2013 23:48:54 +0000	3,7371000000	+0,004
Thu, 19 Dec 2013 20:41:54 +0000	3,7331000000	+0,0119
Thu, 19 Dec 2013 00:49:17 +0000	3,7212000000	+0,0229
Mon, 16 Dec 2013 19:52:27 +0000	3,6983000000	+0,0089
Thu, 12 Dec 2013 08:03:35 +0000	3,6894000000	-0,0138
Tue, 10 Dec 2013 12:02:17 +0000	3,7032000000	+0,0256
Sat, 07 Dec 2013 11:43:00 +0000	3,6776000000	+0,02129855
Fri, 01 Nov 2013 03:16:37 +0000	3,6563014500	-0,00280431
Mon, 21 Oct 2013 06:55:55 +0000	3,6591057600	-0,00866666
Mon, 07 Oct 2013 02:25:11 +0000	3,6677724200	-0,01740871
Mon, 30 Sep 2013 09:36:17 +0000	3,6851811300	-0,00863424
Wed, 25 Sep 2013 08:23:14 +0000	3,6938153700	+0,01459362
Mon, 23 Sep 2013 22:23:03 +0000	3,6792217500	-0,05870752
Wed, 11 Sep 2013 19:44:39 +0000	3,7379292700	-0,03813746
Tue, 10 Sep 2013 05:03:21 +0000	3,7760667300	+0,05100842
Fri, 06 Sep 2013 18:57:23 +0000	3,7250583100	+0,03338387
Sun, 01 Sep 2013 02:23:16 +0000	3,6916744400	+0,02023115
Sun, 11 Aug 2013 17:38:22 +0000	3,6714432900	-0,00424257
Thu, 08 Aug 2013 01:56:00 +0000	3,6756858600	+0,01772119
Sun, 04 Aug 2013 21:09:38 +0000	3,6579646700	-0,00057192
Mon, 29 Jul 2013 12:21:11 +0000	3,6585365900	+0,06275813
Fri, 05 Jul 2013 15:16:00 +0000	3,5957784600	-0,0115911
Tue, 02 Jul 2013 09:35:13 +0000	3,6073695600	+0,03205478
Mon, 24 Jun 2013 16:08:00 +0000	3,5753147800	+0,00399712
Fri, 21 Jun 2013 23:12:31 +0000	3,5713176600	-0,00288591
Thu, 20 Jun 2013 21:33:27 +0000	3,5742035700	-0,02926165
Wed, 19 Jun 2013 12:02:44 +0000	3,6034652200	+0,04057079
Sat, 08 Jun 2013 02:28:41 +0000	3,5628944300	+0,02325646
Mon, 27 May 2013 21:15:21 +0000	3,5396379700	-0,01372195
Tue, 21 May 2013 09:06:27 +0000	3,5533599200	-0,01370507
Mon, 20 May 2013 20:14:11 +0000	3,5670649900	-0,02877981
Wed, 15 May 2013 01:04:04 +0000	3,5958448000	-0,05102824
Sat, 11 May 2013 20:30:46 +0000	3,6468730400	-0,03713421
Sun, 05 May 2013 19:29:53 +0000	3,6840072500	+0,10254658
Mon, 29 Apr 2013 00:39:11 +0000	3,5814606700	+0,10959622
Sun, 21 Apr 2013 16:37:01 +0000	3,4718644500	-0,06091072
Wed, 20 Mar 2013 13:48:40 +0000	3,5327751700	-0,07925704
Tue, 12 Mar 2013 11:43:52 +0000	3,6120322100	-0,09543351
Fri, 22 Feb 2013 01:02:57 +0000	3,7074657200	-0,05220221
Sun, 17 Feb 2013 01:13:27 +0000	3,7596679300	0
Fri, 15 Feb 2013 17:12:43 +0000	3,7596679300	+0,02436153
Thu, 14 Feb 2013 15:08:21 +0000	3,7353064000	+0,01945289
Wed, 13 Feb 2013 21:37:16 +0000	3,7158535100	0
Wed, 13 Feb 2013 16:23:53 +0000	3,7158535100	-0,00839135
Mon, 11 Feb 2013 16:18:13 +0000	3,7242448600	+0,0423114
Tue, 29 Jan 2013 13:57:10 +0000	3,6819334600	-0,03037043
Wed, 23 Jan 2013 19:52:28 +0000	3,7123038900	-0,12477884
Sun, 13 Jan 2013 15:54:54 +0000	3,8370827300	0
Sun, 13 Jan 2013 01:14:15 +0000	3,8370827300	-0,06852665
Fri, 04 Jan 2013 02:07:57 +0000	3,9056093800	-0,02525633
Tue, 01 Jan 2013 20:21:29 +0000	3,9308657100	+0,05970007
Fri, 07 Dec 2012 00:41:34 +0000	3,8711656400	+0,04473687
Wed, 21 Nov 2012 22:36:27 +0000	3,8264287700	-0,01311454
Wed, 21 Nov 2012 02:43:35 +0000	3,8395433100	-0,0384203
Mon, 12 Nov 2012 13:08:23 +0000	3,8779636100	-0,00657832
Tue, 06 Nov 2012 06:05:45 +0000	3,8845419300	-0,00924706
Mon, 29 Oct 2012 23:07:13 +0000	3,8937889900	-0,01495579
Sat, 27 Oct 2012 14:36:25 +0000	3,9087447800	-0,11983721
Thu, 20 Sep 2012 03:44:52 +0000	4,0285819900	-0,00167595
Fri, 14 Sep 2012 03:35:12 +0000	4,0302579400	+0,00915339
Sat, 01 Sep 2012 08:26:26 +0000	4,0211045500	-0,00759129
Fri, 31 Aug 2012 23:04:58 +0000	4,0286958400	+0,00164004
Wed, 29 Aug 2012 11:15:32 +0000	4,0270558000	-0,06552739
Sun, 08 Jul 2012 10:06:24 +0000	4,0925831900	-0,01566797
Wed, 20 Jun 2012 13:27:02 +0000	4,1082511600	+0,01912595
Fri, 08 Jun 2012 05:15:45 +0000	4,0891252100	+0,00864915
Thu, 07 Jun 2012 15:05:44 +0000	4,0804760600	+0,03714567
Wed, 06 Jun 2012 07:07:22 +0000	4,0433303900	+0,02075859
Tue, 05 Jun 2012 08:38:33 +0000	4,0225718000	0
Tue, 05 Jun 2012 04:32:45 +0000	4,0225718000	+0,0088248
Mon, 04 Jun 2012 14:22:14 +0000	4,0137470000	+0,01867762
Sun, 03 Jun 2012 13:56:49 +0000	3,9950693800	0
Sat, 02 Jun 2012 01:15:05 +0000	3,9950693800	-0,04437082
Fri, 01 Jun 2012 01:20:58 +0000	4,0394402000	-0,00617652
Thu, 31 May 2012 00:47:56 +0000	4,0456167200	-0,19514514
Fri, 30 Mar 2012 16:04:56 +0000	4,2407618600	+0,04799225
Thu, 23 Feb 2012 02:05:13 +0000	4,1927696100	-0,06862932
Mon, 30 Jan 2012 01:07:19 +0000	4,2613989300	+0,00849636
Fri, 20 Jan 2012 09:27:48 +0000	4,2529025700	-0,00167514
Thu, 19 Jan 2012 10:18:14 +0000	4,2545777100	+0,03527584
Wed, 11 Jan 2012 16:47:45 +0000	4,2193018700	+0,10123622
Fri, 09 Dec 2011 22:29:45 +0000	4,1180656500	-0,04564748
Wed, 07 Dec 2011 04:39:49 +0000	4,1637131300	+0,03784119
Tue, 29 Nov 2011 17:22:44 +0000	4,1258719400	-0,07758649
Sat, 12 Nov 2011 05:43:51 +0000	4,2034584300	-0,00648734
Sat, 05 Nov 2011 21:00:09 +0000	4,2099457700	-0,02900476
Fri, 04 Nov 2011 19:33:33 +0000	4,2389505300	+0,01259615
Wed, 12 Oct 2011 02:55:10 +0000	4,2263543800	+0,16204133
Sat, 24 Sep 2011 11:07:22 +0000	4,0643130500	-0,00868189
Thu, 22 Sep 2011 08:29:57 +0000	4,0729949400	-0,32567046
Tue, 20 Sep 2011 12:38:25 +0000	4,3986654000	-0,07291582
Fri, 02 Sep 2011 18:24:15 +0000	4,4715812200	-0,00589653
Thu, 01 Sep 2011 23:19:29 +0000	4,4774777500	+0,01041188
Wed, 31 Aug 2011 14:44:19 +0000	4,4670658700	+0,003075
Tue, 30 Aug 2011 18:27:12 +0000	4,4639908700	-0,01357631
Tue, 30 Aug 2011 04:24:19 +0000	4,4775671800	+0,07914274
Tue, 23 Aug 2011 05:39:32 +0000	4,3984244400	-0,00592922
Mon, 22 Aug 2011 08:59:51 +0000	4,4043536600	-0,01335308
Thu, 11 Aug 2011 11:00:39 +0000	4,4177067400	-0,01352402
Wed, 10 Aug 2011 21:37:10 +0000	4,4312307600	-0,03281469
Tue, 09 Aug 2011 01:46:42 +0000	4,4640454500	-0,03432773
Sat, 06 Aug 2011 02:14:44 +0000	4,4983731800	0

Обратите внимание, что информация об обменного курса BWP в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Тайский бат

Примечание: График курса обмена валют Ботсвана пула/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Тайский бат в течение 2278 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.