Обмен валюты

BWP/THB


Обменный курс на сегодня для BWP/THB является 3.2888 BWP за THB, это означает, что с 100 Ботсвана пула можете купить 328.88 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или THB.
  


BWP в THB обменного курса

Дата Обменный курс Вариация
increased 3,2888000000 +0,0223
decreased 3,2665000000 -0,0156
not_changed 3,2821000000 0
decreased 3,2821000000 -0,0033
decreased 3,2854000000 -0,036
increased 3,3214000000 +0,0029
decreased 3,3185000000 -0,001
decreased 3,3195000000 -0,0073
increased 3,3268000000 +0,019
not_changed 3,3078000000 0
not_changed 3,3078000000 0
increased 3,3078000000 +0,0033
decreased 3,3045000000 -0,0184
decreased 3,3229000000 -0,0146
increased 3,3375000000 +0,0131
not_changed 3,3244000000 0
decreased 3,3244000000 -0,0242
increased 3,3486000000 +0,0151
decreased 3,3335000000 -0,0075
increased 3,3410000000 +0,0102
decreased 3,3308000000 -0,0116
increased 3,3424000000 +0,0029
increased 3,3395000000 +0,0063
not_changed 3,3332000000 0
increased 3,3332000000 +0,0292
decreased 3,3040000000 -0,0375
increased 3,3415000000 +0,0117
not_changed 3,3298000000 0
decreased 3,3298000000 -0,0097
increased 3,3395000000 +0,01
increased 3,3295000000 +0,0273
not_changed 3,3022000000 0
decreased 3,3022000000 -0,001
decreased 3,3032000000 -0,0474
increased 3,3506000000 +0,033
increased 3,3176000000 +0,0167
decreased 3,3009000000 -0,0048
increased 3,3057000000 +0,0159
decreased 3,2898000000 -0,0223
decreased 3,3121000000 -0,1078
increased 3,4199000000 +0,0044
decreased 3,4155000000 -0,0087
decreased 3,4242000000 -0,034
increased 3,4582000000 +0,0407
not_changed 3,4175000000 0
not_changed 3,4175000000 0
increased 3,4175000000 +0,0234
increased 3,3941000000 +0,0005
increased 3,3936000000 +0,1025
increased 3,2911000000 +0,0162
decreased 3,2749000000 -0,0086
decreased 3,2835000000 -0,0015
increased 3,2850000000 +0,023
increased 3,2620000000 +0,0087
decreased 3,2533000000 -0,0265
decreased 3,2798000000 -0,011
increased 3,2908000000 +0,0106
decreased 3,2802000000 -0,0061
decreased 3,2863000000 -0,0134
increased 3,2997000000 +0,0038
increased 3,2959000000 +0,041
decreased 3,2549000000 -0,0796
decreased 3,3345000000 -0,0295
decreased 3,3640000000 -0,0344
decreased 3,3984000000 -0,0057
increased 3,4041000000 +0,0336
increased 3,3705000000 +0,0002
decreased 3,3703000000 -0,0172
increased 3,3875000000 +0,0277
decreased 3,3598000000 -0,0831
not_changed 3,4429000000 0
increased 3,4429000000 +0,0011
increased 3,4418000000 +0,0209
increased 3,4209000000 +0,0317
decreased 3,3892000000 -0,0035
decreased 3,3927000000 -0,0389
decreased 3,4316000000 -0,0139
increased 3,4455000000 +0,0152
decreased 3,4303000000 -0,0335
increased 3,4638000000 +0,0202
decreased 3,4436000000 -0,0023
decreased 3,4459000000 -0,0073
decreased 3,4532000000 -0,0224
increased 3,4756000000 +0,0167
decreased 3,4589000000 -0,016
decreased 3,4749000000 -0,0315
decreased 3,5064000000 -0,0217
decreased 3,5281000000 -0,0438
increased 3,5719000000 +0,0066
decreased 3,5653000000 -0,0088
increased 3,5741000000 +0,0132
increased 3,5609000000 +0,0328
increased 3,5281000000 +0,0022
decreased 3,5259000000 -0,012
increased 3,5379000000 +0,0115
decreased 3,5264000000 -0,0078
increased 3,5342000000 +0,0094
increased 3,5248000000 +0,0022
decreased 3,5226000000 -0,0296
decreased 3,5522000000 -0,0121
decreased 3,5643000000 -0,0152
decreased 3,5795000000 -0,0057
increased 3,5852000000 +0,0244
not_changed 3,5608000000 0
increased 3,5608000000 +0,0173
decreased 3,5435000000 -0,0032
increased 3,5467000000 +0,0141
increased 3,5326000000 +0,0098
decreased 3,5228000000 -0,0126
decreased 3,5354000000 -0,0125
increased 3,5479000000 +0,0152
decreased 3,5327000000 -0,0087
increased 3,5414000000 +0,0103
decreased 3,5311000000 -0,0076
not_changed 3,5387000000 0
not_changed 3,5387000000 0
increased 3,5387000000 +0,0016
increased 3,5371000000 +0,0119
increased 3,5252000000 +0,0147
not_changed 3,5105000000 0
not_changed 3,5105000000 0
decreased 3,5105000000 -0,0116
decreased 3,5221000000 -0,0158
decreased 3,5379000000 -0,0096
not_changed 3,5475000000 0
not_changed 3,5475000000 0
increased 3,5475000000 +0,0051
decreased 3,5424000000 -0,0267
decreased 3,5691000000 -0,0132
not_changed 3,5823000000 0
decreased 3,5823000000 -0,0079
decreased 3,5902000000 -0,0047
decreased 3,5949000000 -0,0143
decreased 3,6092000000 -0,0002
not_changed 3,6094000000 0
increased 3,6094000000 +0,007
decreased 3,6024000000 -0,0174
increased 3,6198000000 +0,018
decreased 3,6018000000 -0,0221
decreased 3,6239000000 -0,0026
increased 3,6265000000 +0,0318
decreased 3,5947000000 -0,0305
decreased 3,6252000000 -0,0111
decreased 3,6363000000 -0,0188
decreased 3,6551000000 -0,0423
increased 3,6974000000 +0,0321
decreased 3,6653000000 -0,0114
decreased 3,6767000000 -0,0127
increased 3,6894000000 +0,0159
decreased 3,6735000000 -0,0795
increased 3,7530000000 +0,0098
decreased 3,7432000000 -0,0083
increased 3,7515000000 +0,0167
decreased 3,7348000000 -0,0382
increased 3,7730000000 +0,0158
increased 3,7572000000 +0,0769
increased 3,6803000000 +0,0215
decreased 3,6588000000 -0,0205
decreased 3,6793000000 -0,0092
decreased 3,6885000000 -0,0099
not_changed 3,6984000000 0
increased 3,6984000000 +0,0157
decreased 3,6827000000 -0,0019
decreased 3,6846000000 -0,0106
increased 3,6952000000 +0,0755
decreased 3,6197000000 -0,0128
decreased 3,6325000000 -0,0172
increased 3,6497000000 +0,0078
decreased 3,6419000000 -0,0217
increased 3,6636000000 +0,0164
decreased 3,6472000000 -0,0329
not_changed 3,6801000000 0
increased 3,6801000000 +0,0595
decreased 3,6206000000 -0,0203
decreased 3,6409000000 -0,0036
increased 3,6445000000 +0,0069
increased 3,6376000000 +0,0153
decreased 3,6223000000 -0,0494
decreased 3,6717000000 -0,0663
increased 3,7380000000 +0,0044
decreased 3,7336000000 -0,0035
increased 3,7371000000 +0,004
increased 3,7331000000 +0,0119
increased 3,7212000000 +0,0229
increased 3,6983000000 +0,0089
decreased 3,6894000000 -0,0138
increased 3,7032000000 +0,0256
increased 3,6776000000 +0,02129855
decreased 3,6563014500 -0,00280431
decreased 3,6591057600 -0,00866666
decreased 3,6677724200 -0,01740871
decreased 3,6851811300 -0,00863424
increased 3,6938153700 +0,01459362
decreased 3,6792217500 -0,05870752
decreased 3,7379292700 -0,03813746
increased 3,7760667300 +0,05100842
increased 3,7250583100 +0,03338387
increased 3,6916744400 +0,02023115
decreased 3,6714432900 -0,00424257
increased 3,6756858600 +0,01772119
decreased 3,6579646700 -0,00057192
increased 3,6585365900 +0,06275813
decreased 3,5957784600 -0,0115911
increased 3,6073695600 +0,03205478
increased 3,5753147800 +0,00399712
decreased 3,5713176600 -0,00288591
decreased 3,5742035700 -0,02926165
increased 3,6034652200 +0,04057079
increased 3,5628944300 +0,02325646
decreased 3,5396379700 -0,01372195
decreased 3,5533599200 -0,01370507
decreased 3,5670649900 -0,02877981
decreased 3,5958448000 -0,05102824
decreased 3,6468730400 -0,03713421
increased 3,6840072500 +0,10254658
increased 3,5814606700 +0,10959622
decreased 3,4718644500 -0,06091072
decreased 3,5327751700 -0,07925704
decreased 3,6120322100 -0,09543351
decreased 3,7074657200 -0,05220221
not_changed 3,7596679300 0
increased 3,7596679300 +0,02436153
increased 3,7353064000 +0,01945289
not_changed 3,7158535100 0
decreased 3,7158535100 -0,00839135
increased 3,7242448600 +0,0423114
decreased 3,6819334600 -0,03037043
decreased 3,7123038900 -0,12477884
not_changed 3,8370827300 0
decreased 3,8370827300 -0,06852665
decreased 3,9056093800 -0,02525633
increased 3,9308657100 +0,05970007
increased 3,8711656400 +0,04473687
decreased 3,8264287700 -0,01311454
decreased 3,8395433100 -0,0384203
decreased 3,8779636100 -0,00657832
decreased 3,8845419300 -0,00924706
decreased 3,8937889900 -0,01495579
decreased 3,9087447800 -0,11983721
decreased 4,0285819900 -0,00167595
increased 4,0302579400 +0,00915339
decreased 4,0211045500 -0,00759129
increased 4,0286958400 +0,00164004
decreased 4,0270558000 -0,06552739
decreased 4,0925831900 -0,01566797
increased 4,1082511600 +0,01912595
increased 4,0891252100 +0,00864915
increased 4,0804760600 +0,03714567
increased 4,0433303900 +0,02075859
not_changed 4,0225718000 0
increased 4,0225718000 +0,0088248
increased 4,0137470000 +0,01867762
not_changed 3,9950693800 0
decreased 3,9950693800 -0,04437082
decreased 4,0394402000 -0,00617652
decreased 4,0456167200 -0,19514514
increased 4,2407618600 +0,04799225
decreased 4,1927696100 -0,06862932
increased 4,2613989300 +0,00849636
decreased 4,2529025700 -0,00167514
increased 4,2545777100 +0,03527584
increased 4,2193018700 +0,10123622
decreased 4,1180656500 -0,04564748
increased 4,1637131300 +0,03784119
decreased 4,1258719400 -0,07758649
decreased 4,2034584300 -0,00648734
decreased 4,2099457700 -0,02900476
increased 4,2389505300 +0,01259615
increased 4,2263543800 +0,16204133
decreased 4,0643130500 -0,00868189
decreased 4,0729949400 -0,32567046
decreased 4,3986654000 -0,07291582
decreased 4,4715812200 -0,00589653
increased 4,4774777500 +0,01041188
increased 4,4670658700 +0,003075
decreased 4,4639908700 -0,01357631
increased 4,4775671800 +0,07914274
decreased 4,3984244400 -0,00592922
decreased 4,4043536600 -0,01335308
decreased 4,4177067400 -0,01352402
decreased 4,4312307600 -0,03281469
decreased 4,4640454500 -0,03432773
not_changed 4,4983731800 0
Обратите внимание, что информация об обменного курса BWP в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Тайский бат

Примечание: График курса обмена валют Ботсвана пула/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Тайский бат в течение 2176 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.