Обменный курс на сегодня для BWP/TTD является BWP за TTD, это означает, что с 100 Ботсвана пула можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или TTD.

BWP в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 11:44:55 +0000	0,7076000000	+0,0012
Sun, 25 Mar 2018 14:45:08 +0000	0,7064000000	0
Sun, 25 Mar 2018 04:46:27 +0000	0,7064000000	+0,0048
Sun, 11 Mar 2018 04:15:59 +0000	0,7016000000	+0,0598
Tue, 31 Oct 2017 08:46:40 +0000	0,6418000000	+0,0157
Sun, 29 Oct 2017 10:33:58 +0000	0,6261000000	0
Sat, 28 Oct 2017 10:43:59 +0000	0,6261000000	0
Fri, 27 Oct 2017 11:09:29 +0000	0,6261000000	-0,0091
Fri, 27 Oct 2017 03:03:55 +0000	0,6352000000	-0,0067
Thu, 26 Oct 2017 04:55:53 +0000	0,6419000000	0
Wed, 25 Oct 2017 16:16:03 +0000	0,6419000000	+0,0018
Tue, 24 Oct 2017 06:12:54 +0000	0,6401000000	-0,0046
Mon, 23 Oct 2017 18:04:54 +0000	0,6447000000	-0,0014
Sun, 22 Oct 2017 12:26:26 +0000	0,6461000000	0
Sun, 22 Oct 2017 04:42:22 +0000	0,6461000000	-0,0007
Thu, 19 Oct 2017 22:12:51 +0000	0,6468000000	-0,0033
Thu, 19 Oct 2017 03:39:55 +0000	0,6501000000	-0,0014
Tue, 17 Oct 2017 10:14:46 +0000	0,6515000000	-0,002
Tue, 17 Oct 2017 00:46:34 +0000	0,6535000000	+0,002
Mon, 16 Oct 2017 04:09:03 +0000	0,6515000000	0
Sat, 14 Oct 2017 21:09:47 +0000	0,6515000000	+0,0033
Thu, 12 Oct 2017 07:22:58 +0000	0,6482000000	0
Thu, 12 Oct 2017 00:13:09 +0000	0,6482000000	-0,002
Tue, 10 Oct 2017 08:21:05 +0000	0,6502000000	+0,0007
Tue, 10 Oct 2017 00:55:36 +0000	0,6495000000	10
Mon, 09 Oct 2017 12:58:56 +0000	0,6496000000	0
Mon, 09 Oct 2017 00:50:39 +0000	0,6496000000	0
Sun, 08 Oct 2017 14:28:22 +0000	0,6496000000	0
Sat, 07 Oct 2017 22:27:41 +0000	0,6496000000	0
Sat, 07 Oct 2017 01:03:48 +0000	0,6496000000	-0,002
Thu, 05 Oct 2017 21:38:43 +0000	0,6516000000	0
Wed, 04 Oct 2017 07:42:36 +0000	0,6516000000	-0,004
Sat, 30 Sep 2017 23:13:59 +0000	0,6556000000	-0,0047
Thu, 21 Sep 2017 11:01:41 +0000	0,6603000000	+0,0008
Wed, 20 Sep 2017 13:09:12 +0000	0,6595000000	0
Wed, 20 Sep 2017 08:34:29 +0000	0,6595000000	-0,0004
Tue, 19 Sep 2017 08:40:49 +0000	0,6599000000	+0,0047
Mon, 18 Sep 2017 20:57:29 +0000	0,6552000000	-0,0084
Sun, 17 Sep 2017 08:52:06 +0000	0,6636000000	+0,0006
Fri, 15 Sep 2017 05:38:34 +0000	0,6630000000	-0,0079
Wed, 13 Sep 2017 18:53:41 +0000	0,6709000000	-0,0056
Sun, 10 Sep 2017 01:34:38 +0000	0,6765000000	0
Fri, 08 Sep 2017 13:13:55 +0000	0,6765000000	+0,0051
Thu, 07 Sep 2017 06:34:17 +0000	0,6714000000	+0,0057
Sun, 03 Sep 2017 14:45:10 +0000	0,6657000000	0
Sun, 03 Sep 2017 05:04:09 +0000	0,6657000000	0
Sat, 02 Sep 2017 17:04:41 +0000	0,6657000000	+0,0037
Wed, 30 Aug 2017 04:57:45 +0000	0,6620000000	-0,0036
Sun, 27 Aug 2017 22:35:57 +0000	0,6656000000	0
Sat, 26 Aug 2017 22:01:51 +0000	0,6656000000	+0,0013
Thu, 24 Aug 2017 21:18:41 +0000	0,6643000000	+0,0017
Sat, 19 Aug 2017 07:42:31 +0000	0,6626000000	+0,0042
Wed, 16 Aug 2017 11:49:26 +0000	0,6584000000	+0,0016
Mon, 14 Aug 2017 19:37:21 +0000	0,6568000000	+0,0019
Sun, 13 Aug 2017 18:01:46 +0000	0,6549000000	0
Sun, 13 Aug 2017 01:19:13 +0000	0,6549000000	0
Sat, 12 Aug 2017 16:54:26 +0000	0,6549000000	-0,0031
Fri, 11 Aug 2017 02:50:09 +0000	0,6580000000	+0,0028
Thu, 10 Aug 2017 17:27:39 +0000	0,6552000000	-0,0081
Tue, 08 Aug 2017 20:03:24 +0000	0,6633000000	+0,0035
Sun, 06 Aug 2017 07:58:22 +0000	0,6598000000	0
Sat, 05 Aug 2017 02:32:05 +0000	0,6598000000	-0,0022
Mon, 31 Jul 2017 16:48:17 +0000	0,6620000000	-0,0033
Mon, 31 Jul 2017 01:37:51 +0000	0,6653000000	+0,002
Sat, 29 Jul 2017 13:31:43 +0000	0,6633000000	-0,0002
Thu, 27 Jul 2017 22:42:34 +0000	0,6635000000	-0,0025
Wed, 26 Jul 2017 06:01:34 +0000	0,6660000000	-0,0009
Mon, 24 Jul 2017 14:42:02 +0000	0,6669000000	-0,0024
Mon, 24 Jul 2017 05:28:23 +0000	0,6693000000	+0,0021
Sun, 23 Jul 2017 04:35:35 +0000	0,6672000000	-0,0048
Fri, 21 Jul 2017 07:25:11 +0000	0,6720000000	+0,0221
Wed, 12 Jul 2017 11:08:29 +0000	0,6499000000	+0,0044
Tue, 11 Jul 2017 17:25:58 +0000	0,6455000000	-0,0144
Sun, 02 Jul 2017 21:25:27 +0000	0,6599000000	0
Sun, 02 Jul 2017 11:42:36 +0000	0,6599000000	0
Sun, 02 Jul 2017 06:22:25 +0000	0,6599000000	0
Sat, 01 Jul 2017 22:22:56 +0000	0,6599000000	-0,0006
Wed, 28 Jun 2017 23:17:18 +0000	0,6605000000	+0,0008
Sat, 24 Jun 2017 20:01:22 +0000	0,6597000000	0
Sat, 24 Jun 2017 14:24:57 +0000	0,6597000000	+0,0031
Fri, 23 Jun 2017 10:14:02 +0000	0,6566000000	-0,003
Thu, 22 Jun 2017 11:42:29 +0000	0,6596000000	+0,0039
Tue, 20 Jun 2017 21:54:00 +0000	0,6557000000	-0,0009
Tue, 20 Jun 2017 18:45:18 +0000	0,6566000000	-0,0073
Mon, 19 Jun 2017 11:20:48 +0000	0,6639000000	+0,0023
Sun, 18 Jun 2017 17:26:27 +0000	0,6616000000	-0,0002
Thu, 15 Jun 2017 22:38:39 +0000	0,6618000000	-0,0019
Thu, 15 Jun 2017 04:05:07 +0000	0,6637000000	+0,0023
Tue, 13 Jun 2017 17:57:23 +0000	0,6614000000	0
Tue, 13 Jun 2017 13:38:46 +0000	0,6614000000	-0,0005
Mon, 12 Jun 2017 10:49:14 +0000	0,6619000000	+0,003
Sat, 10 Jun 2017 14:04:31 +0000	0,6589000000	0
Fri, 09 Jun 2017 12:23:23 +0000	0,6589000000	-0,0077
Mon, 05 Jun 2017 23:51:00 +0000	0,6666000000	+0,0053
Sun, 04 Jun 2017 14:19:34 +0000	0,6613000000	+10
Sun, 28 May 2017 02:46:32 +0000	0,6612000000	+0,0012
Fri, 26 May 2017 02:59:25 +0000	0,6600000000	-0,0005
Wed, 24 May 2017 21:23:27 +0000	0,6605000000	+0,0084
Wed, 24 May 2017 03:51:58 +0000	0,6521000000	-0,0029
Mon, 22 May 2017 03:41:40 +0000	0,6550000000	-0,0003
Sun, 21 May 2017 14:05:50 +0000	0,6553000000	0
Sat, 20 May 2017 02:58:44 +0000	0,6553000000	+0,0083
Thu, 18 May 2017 15:08:30 +0000	0,6470000000	-0,0054
Tue, 16 May 2017 22:45:15 +0000	0,6524000000	+0,0036
Mon, 15 May 2017 19:12:42 +0000	0,6488000000	+0,0012
Mon, 15 May 2017 00:05:35 +0000	0,6476000000	0
Sat, 13 May 2017 16:59:00 +0000	0,6476000000	+0,0034
Fri, 12 May 2017 17:50:12 +0000	0,6442000000	-0,0018
Thu, 11 May 2017 16:04:09 +0000	0,6460000000	+0,0031
Tue, 09 May 2017 18:36:58 +0000	0,6429000000	-0,0031
Sat, 06 May 2017 22:05:09 +0000	0,6460000000	+0,0002
Thu, 04 May 2017 01:39:23 +0000	0,6458000000	+0,0004
Tue, 02 May 2017 08:10:42 +0000	0,6454000000	+0,0042
Wed, 27 May 2015 05:39:49 +0000	0,6412000000	-0,0119
Fri, 22 May 2015 21:02:43 +0000	0,6531000000	+0,0045
Tue, 19 May 2015 08:43:41 +0000	0,6486000000	-0,0081
Sun, 17 May 2015 03:13:18 +0000	0,6567000000	0
Sat, 16 May 2015 17:16:20 +0000	0,6567000000	-0,0004
Thu, 14 May 2015 10:04:11 +0000	0,6571000000	+0,0077
Wed, 13 May 2015 21:55:33 +0000	0,6494000000	+0,0058
Wed, 13 May 2015 06:20:57 +0000	0,6436000000	-0,0012
Mon, 11 May 2015 17:08:23 +0000	0,6448000000	-0,0019
Sat, 09 May 2015 04:01:02 +0000	0,6467000000	-0,0007
Wed, 06 May 2015 08:29:07 +0000	0,6474000000	+0,0034
Tue, 05 May 2015 19:12:43 +0000	0,6440000000	-0,0016
Tue, 28 Apr 2015 12:20:27 +0000	0,6456000000	+0,0076
Sat, 25 Apr 2015 18:35:41 +0000	0,6380000000	-0,0074
Sun, 19 Apr 2015 05:34:07 +0000	0,6454000000	0
Fri, 17 Apr 2015 16:45:18 +0000	0,6454000000	+0,004
Wed, 15 Apr 2015 09:04:11 +0000	0,6414000000	+0,0011
Wed, 15 Apr 2015 05:43:35 +0000	0,6403000000	+0,0003
Sun, 12 Apr 2015 23:27:58 +0000	0,6400000000	0
Sun, 12 Apr 2015 06:30:33 +0000	0,6400000000	0
Sat, 11 Apr 2015 10:31:10 +0000	0,6400000000	-0,0083
Wed, 08 Apr 2015 03:36:44 +0000	0,6483000000	-0,0022
Tue, 07 Apr 2015 19:46:32 +0000	0,6505000000	-0,0024
Mon, 06 Apr 2015 07:19:57 +0000	0,6529000000	+0,0092
Fri, 03 Apr 2015 22:57:07 +0000	0,6437000000	+0,0013
Mon, 30 Mar 2015 15:47:31 +0000	0,6424000000	-0,0007
Fri, 27 Mar 2015 13:12:04 +0000	0,6431000000	0
Fri, 27 Mar 2015 09:30:26 +0000	0,6431000000	-0,005
Thu, 26 Mar 2015 08:39:53 +0000	0,6481000000	+0,001
Thu, 19 Mar 2015 05:38:34 +0000	0,6471000000	+0,0171
Wed, 18 Mar 2015 19:35:21 +0000	0,6300000000	+0,0019
Sun, 15 Mar 2015 16:01:32 +0000	0,6281000000	0
Sat, 14 Mar 2015 10:00:52 +0000	0,6281000000	0
Fri, 13 Mar 2015 20:32:58 +0000	0,6281000000	-0,0017
Thu, 12 Mar 2015 07:16:29 +0000	0,6298000000	-0,0073
Tue, 10 Mar 2015 05:10:57 +0000	0,6371000000	-0,0131
Thu, 05 Mar 2015 20:36:07 +0000	0,6502000000	-0,0115
Sat, 28 Feb 2015 08:27:50 +0000	0,6617000000	+0,0027
Sat, 21 Feb 2015 04:42:15 +0000	0,6590000000	+0,0012
Thu, 19 Feb 2015 01:53:55 +0000	0,6578000000	+0,0015
Wed, 18 Feb 2015 13:22:59 +0000	0,6563000000	-0,003
Mon, 16 Feb 2015 14:29:15 +0000	0,6593000000	-0,0109
Sat, 07 Feb 2015 07:44:50 +0000	0,6702000000	+0,0058
Thu, 05 Feb 2015 20:35:37 +0000	0,6644000000	-0,0054
Wed, 04 Feb 2015 07:02:00 +0000	0,6698000000	+0,0069
Tue, 03 Feb 2015 15:34:00 +0000	0,6629000000	+0,0025
Wed, 28 Jan 2015 21:15:00 +0000	0,6604000000	-0,0008
Tue, 27 Jan 2015 23:29:51 +0000	0,6612000000	-0,0022
Sun, 25 Jan 2015 08:18:29 +0000	0,6634000000	+0,0031
Fri, 09 Jan 2015 18:44:18 +0000	0,6603000000	-0,0007
Tue, 06 Jan 2015 20:16:57 +0000	0,6610000000	-0,0064
Fri, 19 Dec 2014 13:23:29 +0000	0,6674000000	-0,0042
Sun, 14 Dec 2014 00:44:19 +0000	0,6716000000	-0,0083
Thu, 11 Dec 2014 03:52:27 +0000	0,6799000000	-0,0114
Tue, 02 Dec 2014 16:25:13 +0000	0,6913000000	+0,0009
Tue, 02 Dec 2014 10:23:56 +0000	0,6904000000	+0,0025
Sat, 29 Nov 2014 19:37:04 +0000	0,6879000000	-0,0038
Thu, 27 Nov 2014 11:51:21 +0000	0,6917000000	+0,0009
Mon, 24 Nov 2014 07:31:54 +0000	0,6908000000	+10
Mon, 24 Nov 2014 00:23:12 +0000	0,6907000000	+0,0029
Fri, 21 Nov 2014 03:31:54 +0000	0,6878000000	+0,0064
Sat, 15 Nov 2014 17:11:16 +0000	0,6814000000	-0,0003
Mon, 10 Nov 2014 20:10:11 +0000	0,6817000000	0
Mon, 10 Nov 2014 14:56:40 +0000	0,6817000000	+0,001
Sun, 09 Nov 2014 12:30:33 +0000	0,6807000000	0
Sun, 09 Nov 2014 05:40:27 +0000	0,6807000000	-0,0096
Wed, 05 Nov 2014 05:28:56 +0000	0,6903000000	-0,0091
Wed, 29 Oct 2014 09:12:47 +0000	0,6994000000	+0,005
Mon, 27 Oct 2014 15:25:58 +0000	0,6944000000	+0,0013
Sun, 26 Oct 2014 15:58:00 +0000	0,6931000000	0
Sat, 25 Oct 2014 19:48:04 +0000	0,6931000000	+0,0001
Wed, 22 Oct 2014 15:04:19 +0000	0,6930000000	+0,0026
Mon, 20 Oct 2014 06:12:30 +0000	0,6904000000	-0,0024
Thu, 16 Oct 2014 15:28:44 +0000	0,6928000000	-0,0002
Wed, 15 Oct 2014 02:08:01 +0000	0,6930000000	+0,0014
Tue, 14 Oct 2014 04:32:43 +0000	0,6916000000	+0,0003
Sat, 11 Oct 2014 12:39:30 +0000	0,6913000000	-0,0013
Thu, 09 Oct 2014 22:29:23 +0000	0,6926000000	+0,003
Tue, 07 Oct 2014 15:41:09 +0000	0,6896000000	+0,0007
Thu, 02 Oct 2014 20:13:29 +0000	0,6889000000	+0,0019
Mon, 29 Sep 2014 22:29:30 +0000	0,6870000000	-0,0029
Sun, 28 Sep 2014 22:06:12 +0000	0,6899000000	0
Fri, 26 Sep 2014 21:57:28 +0000	0,6899000000	-0,0019
Wed, 24 Sep 2014 03:15:51 +0000	0,6918000000	-0,0026
Mon, 22 Sep 2014 02:27:22 +0000	0,6944000000	0
Sat, 20 Sep 2014 02:40:46 +0000	0,6944000000	0
Fri, 19 Sep 2014 20:39:08 +0000	0,6944000000	-0,0032
Wed, 17 Sep 2014 11:29:23 +0000	0,6976000000	-0,0007
Sat, 13 Sep 2014 21:04:25 +0000	0,6983000000	-0,0006
Fri, 12 Sep 2014 01:47:01 +0000	0,6989000000	0
Thu, 11 Sep 2014 15:23:57 +0000	0,6989000000	-0,0099
Sat, 06 Sep 2014 19:29:00 +0000	0,7088000000	-0,0018
Fri, 05 Sep 2014 01:54:02 +0000	0,7106000000	-0,002
Tue, 02 Sep 2014 05:53:07 +0000	0,7126000000	-0,0037
Fri, 22 Aug 2014 18:15:34 +0000	0,7163000000	-0,0003
Wed, 20 Aug 2014 08:43:32 +0000	0,7166000000	+10
Tue, 19 Aug 2014 17:47:02 +0000	0,7165000000	-0,0006
Thu, 14 Aug 2014 02:48:07 +0000	0,7171000000	0
Wed, 13 Aug 2014 21:50:08 +0000	0,7171000000	+0,0013
Tue, 12 Aug 2014 18:09:54 +0000	0,7158000000	+0,0054
Sun, 10 Aug 2014 10:44:59 +0000	0,7104000000	-0,0007
Fri, 08 Aug 2014 05:03:46 +0000	0,7111000000	-0,006
Tue, 05 Aug 2014 23:58:44 +0000	0,7171000000	-0,0011
Sat, 02 Aug 2014 11:30:29 +0000	0,7182000000	+0,0007
Sat, 26 Jul 2014 17:25:55 +0000	0,7175000000	-0,0018
Mon, 21 Jul 2014 02:28:14 +0000	0,7193000000	0
Fri, 18 Jul 2014 08:46:05 +0000	0,7193000000	-0,0007
Sat, 05 Jul 2014 10:57:53 +0000	0,7200000000	-0,0123
Fri, 27 Jun 2014 04:58:53 +0000	0,7323000000	+0,0058
Fri, 20 Jun 2014 08:16:39 +0000	0,7265000000	-0,0008
Mon, 16 Jun 2014 05:03:42 +0000	0,7273000000	-0,0011
Fri, 06 Jun 2014 13:12:30 +0000	0,7284000000	-0,0158
Fri, 30 May 2014 00:53:08 +0000	0,7442000000	+0,0032
Tue, 27 May 2014 09:21:11 +0000	0,7410000000	-0,0019
Mon, 26 May 2014 12:51:19 +0000	0,7429000000	+0,0006
Sun, 25 May 2014 07:40:12 +0000	0,7423000000	0
Sat, 24 May 2014 07:58:52 +0000	0,7423000000	-0,0024
Thu, 22 May 2014 20:32:31 +0000	0,7447000000	+0,0006
Thu, 22 May 2014 17:05:17 +0000	0,7441000000	-0,0003
Mon, 12 May 2014 23:08:02 +0000	0,7444000000	+0,0081
Wed, 23 Apr 2014 23:32:13 +0000	0,7363000000	+0,0064
Wed, 23 Apr 2014 01:06:45 +0000	0,7299000000	-0,009
Sat, 19 Apr 2014 22:03:50 +0000	0,7389000000	+0,0085
Sat, 05 Apr 2014 02:44:44 +0000	0,7304000000	+0,0032
Wed, 02 Apr 2014 05:29:49 +0000	0,7272000000	+0,0018
Sat, 29 Mar 2014 21:02:05 +0000	0,7254000000	0
Fri, 28 Mar 2014 22:20:10 +0000	0,7254000000	+0,0095
Mon, 24 Mar 2014 13:43:47 +0000	0,7159000000	0
Thu, 20 Mar 2014 09:52:30 +0000	0,7159000000	-0,0045
Fri, 14 Mar 2014 04:32:47 +0000	0,7204000000	-0,0005
Fri, 07 Mar 2014 01:12:30 +0000	0,7209000000	-0,0032
Thu, 06 Mar 2014 14:04:56 +0000	0,7241000000	+0,0032
Wed, 05 Mar 2014 10:25:20 +0000	0,7209000000	+0,0007
Tue, 04 Mar 2014 14:42:55 +0000	0,7202000000	+0,0006
Mon, 03 Mar 2014 19:38:46 +0000	0,7196000000	-0,0013
Mon, 03 Mar 2014 06:09:15 +0000	0,7209000000	-0,0016
Sun, 02 Mar 2014 21:39:08 +0000	0,7225000000	0
Sun, 02 Mar 2014 18:36:21 +0000	0,7225000000	+0,0052
Mon, 24 Feb 2014 17:55:28 +0000	0,7173000000	+0,0064
Thu, 20 Feb 2014 17:02:51 +0000	0,7109000000	-0,0083
Tue, 18 Feb 2014 13:36:19 +0000	0,7192000000	+0,009
Sun, 26 Jan 2014 23:17:16 +0000	0,7102000000	0
Sun, 26 Jan 2014 04:16:36 +0000	0,7102000000	0
Sat, 25 Jan 2014 15:11:55 +0000	0,7102000000	-0,0084
Tue, 14 Jan 2014 15:13:03 +0000	0,7186000000	-0,0115
Wed, 08 Jan 2014 04:16:41 +0000	0,7301000000	+0,0032
Sun, 05 Jan 2014 14:27:10 +0000	0,7269000000	0
Sun, 05 Jan 2014 02:41:03 +0000	0,7269000000	-0,0058
Sun, 22 Dec 2013 01:33:48 +0000	0,7327000000	-0,0057
Thu, 19 Dec 2013 00:10:14 +0000	0,7384000000	-0,0013
Mon, 16 Dec 2013 19:52:36 +0000	0,7397000000	+0,0045
Sat, 14 Dec 2013 23:26:43 +0000	0,7352000000	-0,0022
Thu, 12 Dec 2013 08:04:11 +0000	0,7374000000	-0,0011
Tue, 10 Dec 2013 04:49:57 +0000	0,7385000000	+0,0058
Sat, 07 Dec 2013 11:44:33 +0000	0,7327000000	0
Sat, 07 Dec 2013 02:58:18 +0000	0,7327000000	-0,0032
Wed, 04 Dec 2013 07:52:12 +0000	0,7359000000	-0,02358717
Sat, 02 Nov 2013 11:06:03 +0000	0,7594871700	-0,002022003
Fri, 25 Oct 2013 20:39:31 +0000	0,7615091730	-0,001282002
Sun, 20 Oct 2013 00:58:27 +0000	0,7627911750	+0,008333013
Tue, 15 Oct 2013 09:01:52 +0000	0,7544581620	+0,001391002
Fri, 11 Oct 2013 04:13:52 +0000	0,7530671600	-0,003852006
Sat, 28 Sep 2013 23:52:19 +0000	0,7569191660	+0,000538001
Mon, 23 Sep 2013 22:23:12 +0000	0,7563811650	+0,002564004
Mon, 23 Sep 2013 08:42:36 +0000	0,7538171610	-0,000641001
Mon, 16 Sep 2013 07:40:28 +0000	0,7544581620	+0,007169011
Wed, 11 Sep 2013 03:03:16 +0000	0,7472891510	+0,010272016
Sun, 01 Sep 2013 07:23:43 +0000	0,7370171350	0
Sun, 01 Sep 2013 02:10:51 +0000	0,7370171350	-0,017976028
Sun, 11 Aug 2013 10:17:43 +0000	0,7549931630	+0,000535001
Wed, 07 Aug 2013 14:19:28 +0000	0,7544581620	-0,002461004
Tue, 30 Jul 2013 01:00:45 +0000	0,7569191660	+0,007062011
Tue, 23 Jul 2013 22:20:15 +0000	0,7498571550	0
Sat, 20 Jul 2013 18:22:22 +0000	0,7498571550	+0,017193027
Tue, 16 Jul 2013 05:57:12 +0000	0,7326641280	-0,012057019
Mon, 15 Jul 2013 04:51:57 +0000	0,7447211470	+0,004365007
Fri, 05 Jul 2013 15:16:06 +0000	0,7403561400	-0,00641001
Tue, 02 Jul 2013 07:35:09 +0000	0,7467661500	+0,004487007
Thu, 27 Jun 2013 23:18:03 +0000	0,7422791430	+0,003978006
Fri, 21 Jun 2013 23:11:48 +0000	0,7383011370	+0,001150002
Fri, 21 Jun 2013 13:49:10 +0000	0,7371511350	-0,014632023
Sat, 15 Jun 2013 19:35:13 +0000	0,7517831580	+0,005136008
Sat, 08 Jun 2013 02:32:33 +0000	0,7466471500	-0,01293902
Mon, 27 May 2013 21:15:32 +0000	0,7595861700	-0,001827003
Sat, 25 May 2013 22:50:52 +0000	0,7614131730	-0,015480023
Thu, 23 May 2013 07:39:21 +0000	0,7768931960	+0,010256015
Tue, 21 May 2013 10:02:18 +0000	0,7666371810	-0,000641001
Mon, 20 May 2013 20:11:06 +0000	0,7672781820	-0,009615014
Sat, 18 May 2013 02:22:08 +0000	0,7768931960	-0,004487007
Wed, 15 May 2013 18:41:48 +0000	0,7813802030	+0,002564004
Wed, 15 May 2013 01:04:13 +0000	0,7788161990	+0,001923003
Mon, 06 May 2013 05:22:59 +0000	0,7768931960	-0,01918803
Sun, 05 May 2013 19:35:50 +0000	0,7960812260	0
Sat, 04 May 2013 14:22:47 +0000	0,7960812260	+0,015983025
Wed, 24 Apr 2013 19:44:06 +0000	0,7800982010	+0,001351002
Sun, 21 Apr 2013 01:55:15 +0000	0,7787471990	-0,009630015
Mon, 15 Apr 2013 14:51:49 +0000	0,7883772140	+0,012125019
Tue, 26 Mar 2013 19:50:34 +0000	0,7762521950	-0,001282002
Mon, 25 Mar 2013 23:26:15 +0000	0,7775341970	+0,001997003
Sat, 23 Mar 2013 08:34:18 +0000	0,7755371940	+0,002490004
Fri, 22 Mar 2013 13:33:53 +0000	0,7730471900	-0,001848003
Fri, 22 Mar 2013 07:19:27 +0000	0,7748951930	0
Fri, 22 Mar 2013 02:05:02 +0000	0,7748951930	-0,009794414
Wed, 06 Mar 2013 23:55:46 +0000	0,7846896070	-0,012140963
Wed, 27 Feb 2013 12:57:23 +0000	0,7968305700	+0,004472987
Thu, 21 Feb 2013 17:58:00 +0000	0,7923575830	-0,012140963
Tue, 19 Feb 2013 05:26:19 +0000	0,8044985460	0
Sun, 17 Feb 2013 01:12:11 +0000	0,8044985460	0
Fri, 15 Feb 2013 17:12:43 +0000	0,8044985460	+0,004472986
Thu, 14 Feb 2013 15:18:15 +0000	0,8000255600	+0,003833988
Wed, 13 Feb 2013 21:37:21 +0000	0,7961915720	+0,002555993
Tue, 12 Feb 2013 15:46:50 +0000	0,7936355790	-0,004472987
Mon, 11 Feb 2013 21:43:29 +0000	0,7981085660	+0,000638998
Mon, 11 Feb 2013 16:18:22 +0000	0,7974695680	+0,000638998
Sun, 03 Feb 2013 22:30:56 +0000	0,7968305700	0
Fri, 01 Feb 2013 08:28:23 +0000	0,7968305700	+0,007667977
Tue, 29 Jan 2013 10:44:32 +0000	0,7891625930	-0,006389981
Mon, 28 Jan 2013 06:03:29 +0000	0,7955525740	+0,005750983
Fri, 25 Jan 2013 04:52:53 +0000	0,7898015910	-0,005111985
Thu, 24 Jan 2013 03:52:22 +0000	0,7949135760	-0,014696955
Sun, 13 Jan 2013 15:59:02 +0000	0,8096105310	-0,003833988
Wed, 09 Jan 2013 13:58:46 +0000	0,8134445190	-0,007667977
Wed, 02 Jan 2013 03:16:37 +0000	0,8211124960	+0,00319499
Sun, 23 Dec 2012 12:47:25 +0000	0,8179175060	+0,003194991
Mon, 17 Dec 2012 10:35:21 +0000	0,8147225150	9,9999997172
Sun, 16 Dec 2012 12:39:51 +0000	0,8147225160	+0,003833989
Wed, 12 Dec 2012 21:14:28 +0000	0,8108885270	+0,004472987
Thu, 06 Dec 2012 05:16:20 +0000	0,8064155400	+0,005111984
Tue, 04 Dec 2012 11:28:45 +0000	0,8013035560	0
Tue, 04 Dec 2012 01:15:27 +0000	0,8013035560	-0,001896444
Wed, 14 Nov 2012 22:44:15 +0000	0,8032000000	-0,00064
Wed, 14 Nov 2012 04:53:16 +0000	0,8038400000	-0,0032
Tue, 06 Nov 2012 06:13:19 +0000	0,8070400000	-0,00512
Fri, 02 Nov 2012 16:25:33 +0000	0,8121600000	-0,005107259
Sun, 28 Oct 2012 00:40:56 +0000	0,8172672590	+0,001267259
Sun, 14 Oct 2012 22:30:02 +0000	0,8160000000	-0,022453291
Sun, 30 Sep 2012 12:13:46 +0000	0,8384532910	+0,006453291
Fri, 21 Sep 2012 00:33:28 +0000	0,8320000000	+0,020521847
Wed, 29 Aug 2012 11:48:33 +0000	0,8114781530	-0,014130469
Sat, 18 Aug 2012 06:56:08 +0000	0,8256086220	-0,008951378
Mon, 13 Aug 2012 13:39:40 +0000	0,8345600000	+0,008309727
Fri, 03 Aug 2012 01:47:10 +0000	0,8262502730	-0,008949727
Mon, 02 Jul 2012 22:37:47 +0000	0,8352000000	+0,013448506
Sun, 17 Jun 2012 17:57:16 +0000	0,8217514940	0
Sat, 16 Jun 2012 16:06:38 +0000	0,8217514940	-0,002568506
Fri, 15 Jun 2012 18:07:32 +0000	0,8243200000	+0,0032
Thu, 14 Jun 2012 09:08:00 +0000	0,8211200000	0
Wed, 13 Jun 2012 09:00:35 +0000	0,8211200000	+0,01216
Sat, 02 Jun 2012 11:03:16 +0000	0,8089600000	+0,00192
Fri, 01 Jun 2012 16:30:11 +0000	0,8070400000	-0,023018468
Wed, 16 May 2012 16:34:17 +0000	0,8300584680	-0,025621532
Wed, 09 May 2012 18:48:43 +0000	0,8556800000	-0,015274344
Sun, 29 Apr 2012 07:54:05 +0000	0,8709543440	+0,001277997
Thu, 26 Apr 2012 01:59:19 +0000	0,8696763470	-0,003833989
Thu, 29 Mar 2012 22:53:52 +0000	0,8735103360	-0,024281925
Wed, 29 Feb 2012 16:35:05 +0000	0,8977922610	+0,007607317
Thu, 09 Feb 2012 09:52:18 +0000	0,8901849440	+0,005755507
Sat, 04 Feb 2012 02:54:39 +0000	0,8844294370	0
Fri, 03 Feb 2012 18:35:38 +0000	0,8844294370	+0,019865074
Thu, 26 Jan 2012 04:26:10 +0000	0,8645643630	+0,005111984
Fri, 20 Jan 2012 18:11:13 +0000	0,8594523790	+0,002381059
Fri, 13 Jan 2012 02:32:26 +0000	0,8570713200	-0,006102277
Sun, 11 Dec 2011 17:34:25 +0000	0,8631735970	+0,005638212
Sat, 10 Dec 2011 12:57:28 +0000	0,8575353850	-0,0132882
Thu, 17 Nov 2011 02:56:00 +0000	0,8708235850	+0,000508239
Tue, 15 Nov 2011 00:48:26 +0000	0,8703153460	+0,007667977
Fri, 21 Oct 2011 20:11:02 +0000	0,8626473690	-0,015974951
Sat, 15 Oct 2011 09:29:15 +0000	0,8786223200	-0,007667977
Thu, 13 Oct 2011 02:23:57 +0000	0,8862902970	-0,029795714
Tue, 20 Sep 2011 20:43:32 +0000	0,9160860110	+0,002318798
Mon, 19 Sep 2011 00:17:25 +0000	0,9137672130	0
Sun, 18 Sep 2011 10:10:37 +0000	0,9137672130	0
Sun, 18 Sep 2011 05:05:57 +0000	0,9137672130	-0,002318798
Fri, 16 Sep 2011 09:26:30 +0000	0,9160860110	+0,003824994
Tue, 13 Sep 2011 08:18:47 +0000	0,9122610170	-0,038249938
Sun, 11 Sep 2011 10:03:49 +0000	0,9505109550	+0,013387478
Tue, 06 Sep 2011 08:39:58 +0000	0,9371234770	-0,013387478
Mon, 05 Sep 2011 07:44:28 +0000	0,9505109550	-0,004791131
Thu, 01 Sep 2011 02:52:08 +0000	0,9553020860	+0,016266112
Mon, 29 Aug 2011 03:28:02 +0000	0,9390359740	-0,000637499
Sun, 28 Aug 2011 09:58:13 +0000	0,9396734730	0
Wed, 24 Aug 2011 04:24:12 +0000	0,9396734730	-0,002549996
Tue, 23 Aug 2011 21:14:00 +0000	0,9422234690	-0,000298656
Tue, 16 Aug 2011 03:06:50 +0000	0,9425221250	+0,000638998
Mon, 15 Aug 2011 14:03:37 +0000	0,9418831270	0
Sat, 13 Aug 2011 13:31:22 +0000	0,9418831270	+0,006672147
Fri, 12 Aug 2011 11:52:35 +0000	0,9352109800	+0,004829818
Thu, 11 Aug 2011 19:44:08 +0000	0,9303811620	-0,013754804
Wed, 10 Aug 2011 21:32:38 +0000	0,9441359660	-0,018834097
Sat, 06 Aug 2011 18:36:59 +0000	0,9629700630	+0,004171621
Fri, 05 Aug 2011 18:30:12 +0000	0,9587984420	-0,004810619
Fri, 05 Aug 2011 01:49:59 +0000	0,9636090610	0

Обратите внимание, что информация об обменного курса BWP в TTD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 11:44:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Доллар Тринидада

Примечание: График курса обмена валют Ботсвана пула/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Доллар Тринидада в течение 2449 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.