Обменный курс на сегодня для BWP/TWD является BWP за TWD, это означает, что с 100 Ботсвана пула можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или TWD.

BWP в TWD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 03:18:00 +0000	3,0156000000	+0,1563
Wed, 01 Nov 2017 08:37:44 +0000	2,8593000000	-0,0007
Mon, 30 Oct 2017 19:21:12 +0000	2,8600000000	+0,0139
Sun, 29 Oct 2017 12:33:54 +0000	2,8461000000	0
Sat, 28 Oct 2017 10:41:33 +0000	2,8461000000	-0,0371
Fri, 27 Oct 2017 03:02:47 +0000	2,8832000000	-0,0285
Wed, 25 Oct 2017 16:16:21 +0000	2,9117000000	-0,0048
Wed, 25 Oct 2017 01:06:24 +0000	2,9165000000	+0,0021
Tue, 24 Oct 2017 09:22:54 +0000	2,9144000000	-0,0093
Sun, 22 Oct 2017 12:28:50 +0000	2,9237000000	-0,0018
Thu, 19 Oct 2017 22:13:53 +0000	2,9255000000	-0,0013
Thu, 19 Oct 2017 11:02:38 +0000	2,9268000000	-0,0167
Tue, 17 Oct 2017 08:42:09 +0000	2,9435000000	-0,0053
Mon, 16 Oct 2017 15:48:08 +0000	2,9488000000	+0,0121
Sun, 15 Oct 2017 13:47:29 +0000	2,9367000000	0
Sat, 14 Oct 2017 21:00:42 +0000	2,9367000000	0
Sat, 14 Oct 2017 00:33:35 +0000	2,9367000000	+0,0047
Fri, 13 Oct 2017 13:51:59 +0000	2,9320000000	+0,0099
Tue, 10 Oct 2017 00:51:31 +0000	2,9221000000	-0,0007
Sun, 08 Oct 2017 07:49:46 +0000	2,9228000000	-0,0054
Thu, 05 Oct 2017 21:42:00 +0000	2,9282000000	-0,0092
Wed, 04 Oct 2017 01:02:36 +0000	2,9374000000	-0,0133
Mon, 02 Oct 2017 23:36:01 +0000	2,9507000000	+0,011
Sat, 30 Sep 2017 23:15:11 +0000	2,9397000000	-0,0082
Wed, 27 Sep 2017 21:09:16 +0000	2,9479000000	-0,0222
Wed, 27 Sep 2017 04:56:39 +0000	2,9701000000	+0,0094
Sun, 24 Sep 2017 18:27:10 +0000	2,9607000000	-0,0102
Tue, 19 Sep 2017 05:35:05 +0000	2,9709000000	-0,0038
Mon, 18 Sep 2017 19:40:59 +0000	2,9747000000	+0,0062
Thu, 14 Sep 2017 17:14:40 +0000	2,9685000000	-0,0101
Thu, 07 Sep 2017 07:13:43 +0000	2,9786000000	-0,0092
Wed, 06 Sep 2017 11:55:27 +0000	2,9878000000	+0,0066
Tue, 05 Sep 2017 05:03:50 +0000	2,9812000000	+0,0026
Sun, 03 Sep 2017 12:42:34 +0000	2,9786000000	0
Sat, 02 Sep 2017 15:32:55 +0000	2,9786000000	0
Sat, 02 Sep 2017 10:20:17 +0000	2,9786000000	+0,002
Mon, 28 Aug 2017 09:02:09 +0000	2,9766000000	+0,0108
Thu, 24 Aug 2017 10:26:29 +0000	2,9658000000	+0,0035
Sat, 19 Aug 2017 23:54:57 +0000	2,9623000000	0
Sat, 19 Aug 2017 16:02:48 +0000	2,9623000000	+0,0012
Fri, 18 Aug 2017 19:07:33 +0000	2,9611000000	-0,0157
Fri, 18 Aug 2017 01:33:04 +0000	2,9768000000	+0,0225
Tue, 08 Aug 2017 10:50:57 +0000	2,9543000000	+0,0088
Sat, 05 Aug 2017 23:41:01 +0000	2,9455000000	0
Sat, 05 Aug 2017 15:20:52 +0000	2,9455000000	-0,0135
Wed, 02 Aug 2017 10:31:07 +0000	2,9590000000	-0,0055
Tue, 01 Aug 2017 15:30:22 +0000	2,9645000000	-0,0122
Mon, 31 Jul 2017 10:09:20 +0000	2,9767000000	-0,007
Sun, 30 Jul 2017 12:53:41 +0000	2,9837000000	+0,0288
Thu, 27 Jul 2017 05:33:59 +0000	2,9549000000	-0,0379
Sat, 22 Jul 2017 12:38:20 +0000	2,9928000000	0
Sat, 22 Jul 2017 03:11:19 +0000	2,9928000000	+0,0032
Wed, 19 Jul 2017 12:55:14 +0000	2,9896000000	+0,0461
Sun, 16 Jul 2017 15:02:16 +0000	2,9435000000	0
Sat, 15 Jul 2017 11:45:46 +0000	2,9435000000	-0,0043
Fri, 14 Jul 2017 00:25:57 +0000	2,9478000000	-0,0183
Thu, 29 Jun 2017 03:03:38 +0000	2,9661000000	-0,0082
Tue, 27 Jun 2017 15:37:54 +0000	2,9743000000	+0,0057
Mon, 26 Jun 2017 10:03:36 +0000	2,9686000000	+0,0051
Sun, 25 Jun 2017 06:32:18 +0000	2,9635000000	+0,0042
Thu, 22 Jun 2017 04:16:36 +0000	2,9593000000	-0,002
Wed, 21 Jun 2017 09:07:48 +0000	2,9613000000	-0,0196
Mon, 19 Jun 2017 21:17:21 +0000	2,9809000000	+0,0112
Mon, 19 Jun 2017 00:53:53 +0000	2,9697000000	-0,0031
Sun, 18 Jun 2017 17:20:35 +0000	2,9728000000	+0,0003
Sun, 18 Jun 2017 12:17:35 +0000	2,9725000000	-0,0225
Fri, 16 Jun 2017 08:00:14 +0000	2,9950000000	+0,0202
Thu, 15 Jun 2017 04:05:10 +0000	2,9748000000	+0,0094
Tue, 13 Jun 2017 05:09:10 +0000	2,9654000000	+0,0216
Fri, 09 Jun 2017 21:22:30 +0000	2,9438000000	-0,0219
Fri, 09 Jun 2017 04:49:09 +0000	2,9657000000	+0,0172
Sun, 04 Jun 2017 04:12:32 +0000	2,9485000000	+0,0045
Mon, 29 May 2017 22:33:07 +0000	2,9440000000	-0,0006
Sat, 27 May 2017 19:52:36 +0000	2,9446000000	+0,0289
Tue, 23 May 2017 20:05:40 +0000	2,9157000000	+0,0112
Mon, 22 May 2017 22:18:40 +0000	2,9045000000	+0,0182
Sat, 20 May 2017 00:00:27 +0000	2,8863000000	-0,0036
Tue, 16 May 2017 02:59:22 +0000	2,8899000000	+0,0056
Mon, 15 May 2017 07:32:40 +0000	2,8843000000	+0,0086
Fri, 12 May 2017 04:40:31 +0000	2,8757000000	+0,0013
Wed, 10 May 2017 22:06:04 +0000	2,8744000000	+0,0051
Tue, 09 May 2017 17:41:13 +0000	2,8693000000	+0,0033
Tue, 09 May 2017 11:19:04 +0000	2,8660000000	+0,0017
Sat, 06 May 2017 22:13:20 +0000	2,8643000000	0
Fri, 05 May 2017 22:06:53 +0000	2,8643000000	-0,0144
Tue, 02 May 2017 08:55:14 +0000	2,8787000000	-0,2262
Wed, 27 May 2015 09:20:36 +0000	3,1049000000	-0,0116
Tue, 26 May 2015 21:30:28 +0000	3,1165000000	+0,0006
Tue, 26 May 2015 15:56:51 +0000	3,1159000000	+0,0004
Tue, 26 May 2015 10:31:41 +0000	3,1155000000	+0,0004
Tue, 19 May 2015 07:53:18 +0000	3,1151000000	-0,0084
Tue, 12 May 2015 19:23:51 +0000	3,1235000000	+0,0007
Tue, 12 May 2015 14:29:02 +0000	3,1228000000	+0,0024
Tue, 05 May 2015 09:19:06 +0000	3,1204000000	+0,0287
Tue, 28 Apr 2015 07:10:42 +0000	3,0917000000	+0,0034
Sat, 25 Apr 2015 18:36:08 +0000	3,0883000000	-0,0439
Fri, 24 Apr 2015 00:54:38 +0000	3,1322000000	-0,0025
Wed, 22 Apr 2015 10:49:33 +0000	3,1347000000	-0,0194
Wed, 15 Apr 2015 09:01:43 +0000	3,1541000000	+0,0029
Mon, 13 Apr 2015 07:34:12 +0000	3,1512000000	+0,006
Sun, 12 Apr 2015 23:30:48 +0000	3,1452000000	0
Sat, 11 Apr 2015 10:35:50 +0000	3,1452000000	-0,0185
Wed, 08 Apr 2015 03:38:10 +0000	3,1637000000	+0,0227
Fri, 03 Apr 2015 22:44:41 +0000	3,1410000000	-0,0138
Mon, 30 Mar 2015 15:36:19 +0000	3,1548000000	-0,0048
Sun, 29 Mar 2015 16:51:37 +0000	3,1596000000	-0,0296
Tue, 24 Mar 2015 02:57:41 +0000	3,1892000000	+0,0444
Sun, 22 Mar 2015 10:09:51 +0000	3,1448000000	0
Sat, 21 Mar 2015 18:08:46 +0000	3,1448000000	-0,0165
Fri, 20 Mar 2015 14:58:28 +0000	3,1613000000	+0,0369
Mon, 16 Mar 2015 14:09:40 +0000	3,1244000000	-0,0086
Sun, 15 Mar 2015 15:58:27 +0000	3,1330000000	0
Sat, 14 Mar 2015 09:57:09 +0000	3,1330000000	-0,0022
Fri, 13 Mar 2015 20:45:00 +0000	3,1352000000	-0,008
Thu, 12 Mar 2015 07:19:56 +0000	3,1432000000	-0,0885
Wed, 04 Mar 2015 20:18:05 +0000	3,2317000000	-0,0076
Mon, 02 Mar 2015 12:48:14 +0000	3,2393000000	-0,0315
Sat, 28 Feb 2015 08:30:45 +0000	3,2708000000	-0,0223
Thu, 26 Feb 2015 03:39:53 +0000	3,2931000000	-0,0031
Fri, 20 Feb 2015 10:34:11 +0000	3,2962000000	-0,01
Thu, 19 Feb 2015 22:23:32 +0000	3,3062000000	+0,0254
Thu, 19 Feb 2015 05:45:34 +0000	3,2808000000	0
Thu, 19 Feb 2015 01:54:02 +0000	3,2808000000	+0,0386
Sun, 15 Feb 2015 00:07:09 +0000	3,2422000000	-0,0987
Sat, 07 Feb 2015 07:39:44 +0000	3,3409000000	+0,0396
Thu, 05 Feb 2015 20:31:26 +0000	3,3013000000	+0,0031
Tue, 03 Feb 2015 15:31:50 +0000	3,2982000000	+0,0222
Sat, 24 Jan 2015 07:59:10 +0000	3,2760000000	-0,0132
Tue, 20 Jan 2015 11:43:29 +0000	3,2892000000	-0,0419
Wed, 31 Dec 2014 12:24:40 +0000	3,3311000000	+0,01
Mon, 29 Dec 2014 02:58:28 +0000	3,3211000000	-0,001
Fri, 26 Dec 2014 12:11:02 +0000	3,3221000000	+0,0092
Sun, 21 Dec 2014 03:40:37 +0000	3,3129000000	0
Sat, 20 Dec 2014 07:34:14 +0000	3,3129000000	0
Sat, 20 Dec 2014 02:22:27 +0000	3,3129000000	+0,0095
Tue, 16 Dec 2014 02:18:50 +0000	3,3034000000	+0,0069
Fri, 12 Dec 2014 03:06:27 +0000	3,2965000000	-0,0086
Tue, 09 Dec 2014 01:22:33 +0000	3,3051000000	-0,0498
Wed, 03 Dec 2014 21:34:14 +0000	3,3549000000	-0,0281
Tue, 02 Dec 2014 16:30:55 +0000	3,3830000000	+0,0202
Tue, 25 Nov 2014 07:03:47 +0000	3,3628000000	-0,0098
Mon, 24 Nov 2014 13:25:31 +0000	3,3726000000	+0,0049
Sat, 22 Nov 2014 15:52:43 +0000	3,3677000000	10
Fri, 21 Nov 2014 17:57:30 +0000	3,3678000000	+0,0199
Thu, 20 Nov 2014 18:28:35 +0000	3,3479000000	-0,003
Wed, 19 Nov 2014 17:21:35 +0000	3,3509000000	+0,0215
Tue, 18 Nov 2014 06:23:36 +0000	3,3294000000	+0,0003
Tue, 18 Nov 2014 01:24:10 +0000	3,3291000000	+0,0401
Wed, 12 Nov 2014 01:22:03 +0000	3,2890000000	+0,011
Mon, 10 Nov 2014 05:39:59 +0000	3,2780000000	-0,0453
Tue, 04 Nov 2014 16:30:33 +0000	3,3233000000	-0,0236
Sun, 02 Nov 2014 23:50:54 +0000	3,3469000000	+0,0143
Thu, 30 Oct 2014 21:57:36 +0000	3,3326000000	-0,0208
Wed, 29 Oct 2014 22:23:58 +0000	3,3534000000	10
Wed, 29 Oct 2014 09:12:56 +0000	3,3535000000	+0,027
Sun, 26 Oct 2014 06:43:42 +0000	3,3265000000	0
Sat, 25 Oct 2014 17:21:59 +0000	3,3265000000	+0,0021
Thu, 23 Oct 2014 11:42:35 +0000	3,3244000000	+0,0081
Sat, 18 Oct 2014 16:57:17 +0000	3,3163000000	0
Fri, 17 Oct 2014 22:22:52 +0000	3,3163000000	+0,0015
Fri, 17 Oct 2014 19:19:45 +0000	3,3148000000	-0,001
Mon, 13 Oct 2014 14:03:22 +0000	3,3158000000	-0,0058
Sun, 12 Oct 2014 08:38:26 +0000	3,3216000000	+0,0366
Thu, 09 Oct 2014 00:17:20 +0000	3,2850000000	-0,0025
Tue, 30 Sep 2014 11:03:55 +0000	3,2875000000	-0,0122
Wed, 24 Sep 2014 00:40:02 +0000	3,2997000000	-0,008
Sun, 21 Sep 2014 15:57:16 +0000	3,3077000000	-0,006
Wed, 17 Sep 2014 01:11:22 +0000	3,3137000000	+0,0049
Mon, 15 Sep 2014 00:29:48 +0000	3,3088000000	+0,0034
Sat, 13 Sep 2014 08:06:54 +0000	3,3054000000	-0,0009
Thu, 11 Sep 2014 14:54:33 +0000	3,3063000000	-0,0456
Sat, 06 Sep 2014 10:26:43 +0000	3,3519000000	-0,0087
Tue, 02 Sep 2014 05:53:28 +0000	3,3606000000	-0,002
Fri, 29 Aug 2014 18:06:08 +0000	3,3626000000	+0,0033
Wed, 27 Aug 2014 01:05:50 +0000	3,3593000000	-0,0293
Thu, 21 Aug 2014 18:42:00 +0000	3,3886000000	-0,001
Thu, 14 Aug 2014 02:48:10 +0000	3,3896000000	-0,0029
Tue, 12 Aug 2014 18:09:49 +0000	3,3925000000	+0,0284
Sun, 10 Aug 2014 10:45:05 +0000	3,3641000000	-0,0095
Fri, 08 Aug 2014 05:03:20 +0000	3,3736000000	-0,0179
Tue, 05 Aug 2014 23:58:53 +0000	3,3915000000	+0,0018
Fri, 01 Aug 2014 08:48:57 +0000	3,3897000000	+0,001
Tue, 22 Jul 2014 14:49:15 +0000	3,3887000000	+0,0036
Mon, 21 Jul 2014 03:05:55 +0000	3,3851000000	-0,0047
Thu, 17 Jul 2014 18:46:19 +0000	3,3898000000	-0,0132
Fri, 27 Jun 2014 05:07:28 +0000	3,4030000000	-0,0059
Thu, 26 Jun 2014 21:49:25 +0000	3,4089000000	+0,0173
Sun, 15 Jun 2014 10:54:57 +0000	3,3916000000	-0,0055
Wed, 11 Jun 2014 06:15:52 +0000	3,3971000000	-0,0058
Mon, 02 Jun 2014 14:10:24 +0000	3,4029000000	-0,0065
Mon, 02 Jun 2014 10:04:13 +0000	3,4094000000	-0,0498
Sun, 25 May 2014 07:40:14 +0000	3,4592000000	-0,011
Thu, 22 May 2014 20:32:47 +0000	3,4702000000	+0,0634
Wed, 14 May 2014 02:48:53 +0000	3,4068000000	-0,0446
Sun, 04 May 2014 23:41:26 +0000	3,4514000000	+0,0006
Fri, 02 May 2014 10:53:49 +0000	3,4508000000	+0,0356
Tue, 08 Apr 2014 00:53:53 +0000	3,4152000000	-0,0095
Sat, 05 Apr 2014 05:07:14 +0000	3,4247000000	-0,0068
Thu, 03 Apr 2014 19:54:30 +0000	3,4315000000	+0,0004
Thu, 03 Apr 2014 16:34:50 +0000	3,4311000000	-0,0289
Mon, 31 Mar 2014 09:58:15 +0000	3,4600000000	+0,0025
Wed, 26 Mar 2014 18:06:58 +0000	3,4575000000	+0,0286
Thu, 20 Mar 2014 09:35:49 +0000	3,4289000000	-0,0032
Thu, 06 Mar 2014 14:05:00 +0000	3,4321000000	+0,0152
Wed, 05 Mar 2014 10:26:18 +0000	3,4169000000	+0,0056
Mon, 03 Mar 2014 14:59:05 +0000	3,4113000000	-0,0175
Sun, 02 Mar 2014 18:36:25 +0000	3,4288000000	0
Sat, 01 Mar 2014 23:04:54 +0000	3,4288000000	+0,0308
Tue, 18 Feb 2014 13:35:30 +0000	3,3980000000	+0,002
Mon, 17 Feb 2014 11:55:44 +0000	3,3960000000	+0,0456
Mon, 10 Feb 2014 17:42:20 +0000	3,3504000000	+0,01
Mon, 27 Jan 2014 11:20:02 +0000	3,3404000000	-0,0423
Wed, 22 Jan 2014 15:57:05 +0000	3,3827000000	-0,0194
Wed, 08 Jan 2014 02:07:31 +0000	3,4021000000	-0,0256
Sat, 21 Dec 2013 23:48:40 +0000	3,4277000000	+0,0042
Thu, 19 Dec 2013 01:11:45 +0000	3,4235000000	+0,0007
Mon, 16 Dec 2013 19:52:39 +0000	3,4228000000	+0,017
Thu, 12 Dec 2013 08:04:17 +0000	3,4058000000	+0,0055
Mon, 09 Dec 2013 10:23:22 +0000	3,4003000000	+0,017
Sat, 07 Dec 2013 11:46:05 +0000	3,3833000000	-0,0436
Sat, 30 Nov 2013 00:51:04 +0000	3,4269000000	-0,00373762
Mon, 04 Nov 2013 00:27:35 +0000	3,4306376200	-0,02645736
Wed, 30 Oct 2013 09:35:58 +0000	3,4570949800	-0,02379683
Fri, 18 Oct 2013 17:47:07 +0000	3,4808918100	+0,03099879
Tue, 15 Oct 2013 10:25:03 +0000	3,4498930200	-0,03384069
Sat, 28 Sep 2013 17:48:41 +0000	3,4837337100	-0,00611588
Wed, 25 Sep 2013 19:59:16 +0000	3,4898495900	+0,00161499
Mon, 23 Sep 2013 22:23:15 +0000	3,4882346000	0
Mon, 23 Sep 2013 17:56:08 +0000	3,4882346000	+0,05254896
Sat, 31 Aug 2013 13:36:27 +0000	3,4356856400	-0,08000943
Fri, 09 Aug 2013 02:32:46 +0000	3,5156950700	+0,01039218
Sun, 04 Aug 2013 17:25:57 +0000	3,5053028900	+0,00902867
Fri, 19 Jul 2013 01:32:20 +0000	3,4962742200	+0,02603416
Fri, 05 Jul 2013 15:16:08 +0000	3,4702400600	-0,02628439
Mon, 01 Jul 2013 11:33:12 +0000	3,4965244500	+0,00198934
Mon, 01 Jul 2013 02:46:40 +0000	3,4945351100	+0,01389373
Wed, 26 Jun 2013 14:49:46 +0000	3,4806413800	-0,00608801
Wed, 26 Jun 2013 06:45:47 +0000	3,4867293900	+0,00018095
Tue, 25 Jun 2013 06:12:47 +0000	3,4865484400	+0,02394456
Fri, 21 Jun 2013 23:46:23 +0000	3,4626038800	+0,00530729
Sun, 09 Jun 2013 12:29:00 +0000	3,4572965900	0
Sat, 08 Jun 2013 02:36:18 +0000	3,4572965900	-0,08107307
Mon, 27 May 2013 22:23:12 +0000	3,5383696600	-0,00955424
Sun, 26 May 2013 02:53:58 +0000	3,5479239000	-0,01616109
Tue, 21 May 2013 10:37:44 +0000	3,5640849900	-0,01481832
Mon, 20 May 2013 20:59:06 +0000	3,5789033100	-0,04158598
Wed, 15 May 2013 01:20:11 +0000	3,6204892900	+0,00336112
Wed, 01 May 2013 03:49:11 +0000	3,6171281700	-0,00975342
Fri, 26 Apr 2013 02:00:03 +0000	3,6268815900	-0,08581169
Wed, 10 Apr 2013 22:18:15 +0000	3,7126932800	+0,10370666
Wed, 27 Mar 2013 18:01:37 +0000	3,6089866200	-0,0112605
Mon, 25 Mar 2013 22:18:36 +0000	3,6202471200	+0,01672421
Mon, 25 Mar 2013 05:19:15 +0000	3,6035229100	-0,00298552
Sun, 24 Mar 2013 16:51:42 +0000	3,6065084300	+0,01208783
Thu, 21 Mar 2013 13:47:26 +0000	3,5944206000	-0,03439648
Sun, 03 Mar 2013 09:54:08 +0000	3,6288170800	-0,06984145
Mon, 25 Feb 2013 14:34:14 +0000	3,6986585300	+0,01540088
Thu, 21 Feb 2013 20:12:58 +0000	3,6832576500	-0,03774132
Fri, 15 Feb 2013 17:13:26 +0000	3,7209989700	+0,0202606
Thu, 14 Feb 2013 15:20:34 +0000	3,7007383700	+0,00099373
Wed, 13 Feb 2013 21:37:21 +0000	3,6997446400	-0,00428884
Wed, 13 Feb 2013 12:02:43 +0000	3,7040334800	+0,00915153
Tue, 12 Feb 2013 15:46:40 +0000	3,6948819500	-0,01796725
Mon, 11 Feb 2013 21:43:25 +0000	3,7128492000	+0,0014416
Mon, 11 Feb 2013 16:11:55 +0000	3,7114076000	+0,06806541
Tue, 29 Jan 2013 12:33:28 +0000	3,6433421900	-0,02789544
Sun, 13 Jan 2013 15:58:59 +0000	3,6712376300	-0,05813626
Fri, 04 Jan 2013 01:02:12 +0000	3,7293738900	-0,00294479
Wed, 02 Jan 2013 04:56:44 +0000	3,7323186800	0
Tue, 01 Jan 2013 16:06:30 +0000	3,7323186800	+0,00905335
Sun, 30 Dec 2012 03:45:26 +0000	3,7232653300	+0,01934644
Sat, 15 Dec 2012 10:18:18 +0000	3,7039188900	+0,07098728
Mon, 03 Dec 2012 08:19:12 +0000	3,6329316100	-0,07964324
Tue, 30 Oct 2012 21:53:13 +0000	3,7125748500	-0,01291535
Sat, 27 Oct 2012 16:36:00 +0000	3,7254902000	+0,00405767
Sat, 13 Oct 2012 11:18:27 +0000	3,7214325300	-0,11333249
Fri, 21 Sep 2012 10:37:14 +0000	3,8347650200	-0,04349894
Wed, 12 Sep 2012 17:03:19 +0000	3,8782639600	+0,03268563
Wed, 29 Aug 2012 23:23:48 +0000	3,8455783300	+0,00380087
Tue, 28 Aug 2012 04:33:23 +0000	3,8417774600	-0,04343358
Fri, 24 Aug 2012 01:05:11 +0000	3,8852110400	-0,00823774
Sat, 28 Jul 2012 01:04:18 +0000	3,8934487800	+0,05063311
Wed, 27 Jun 2012 20:27:31 +0000	3,8428156700	-0,03861977
Thu, 21 Jun 2012 17:00:38 +0000	3,8814354400	-0,01226417
Wed, 20 Jun 2012 20:25:54 +0000	3,8936996100	+0,08420399
Sun, 27 May 2012 10:23:47 +0000	3,8094956200	-0,26882226
Wed, 28 Mar 2012 21:19:56 +0000	4,0783178800	+0,00409083
Mon, 19 Mar 2012 02:18:31 +0000	4,0742270500	0
Sun, 18 Mar 2012 17:13:01 +0000	4,0742270500	+0,00555904
Fri, 24 Feb 2012 04:53:10 +0000	4,0686680100	-0,0354568
Tue, 07 Feb 2012 23:16:22 +0000	4,1041248100	+0,03339137
Mon, 30 Jan 2012 13:52:43 +0000	4,0707334400	-0,00205428
Sun, 29 Jan 2012 21:21:16 +0000	4,0727877200	+0,11607179
Mon, 16 Jan 2012 09:16:44 +0000	3,9567159300	-0,08191445
Fri, 30 Dec 2011 13:57:09 +0000	4,0386303800	+0,00969225
Mon, 26 Dec 2011 12:45:36 +0000	4,0289381300	-0,03823505
Thu, 08 Dec 2011 01:44:46 +0000	4,0671731800	-0,01710461
Fri, 02 Dec 2011 16:38:08 +0000	4,0842777900	-0,04074108
Tue, 15 Nov 2011 08:16:02 +0000	4,1250188700	+0,00025528
Sun, 06 Nov 2011 01:27:16 +0000	4,1247635900	-0,02270185
Tue, 18 Oct 2011 04:18:02 +0000	4,1474654400	-0,04891415
Mon, 10 Oct 2011 14:10:49 +0000	4,1963795900	-0,02789076
Sun, 18 Sep 2011 05:32:00 +0000	4,2242703500	-0,01967531
Sat, 17 Sep 2011 00:31:16 +0000	4,2439456600	-0,07478913
Tue, 06 Sep 2011 04:48:47 +0000	4,3187347900	-0,00062556
Mon, 05 Sep 2011 05:01:11 +0000	4,3193603500	+0,04122348
Fri, 19 Aug 2011 19:48:15 +0000	4,2781368700	-0,0151872
Wed, 17 Aug 2011 17:34:39 +0000	4,2933240700	+0,02501374
Tue, 16 Aug 2011 02:33:10 +0000	4,2683103300	-0,00242039
Sat, 13 Aug 2011 08:56:46 +0000	4,2707307200	+0,04807085
Fri, 12 Aug 2011 09:39:27 +0000	4,2226598700	+0,00395967
Thu, 11 Aug 2011 20:00:50 +0000	4,2187002000	-0,06908208
Wed, 10 Aug 2011 19:06:38 +0000	4,2877822800	0

Обратите внимание, что информация об обменного курса BWP в TWD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 03:18:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Тайваньский доллар

Примечание: График курса обмена валют Ботсвана пула/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Тайваньский доллар в течение 2454 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.