Обменный курс на сегодня для BWP/TZS является BWP за TZS, это означает, что с 100 Ботсвана пула можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или TZS.

BWP в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 02:17:06 +0000	233,7730000000	+18,1494
Tue, 24 Oct 2017 20:16:30 +0000	215,6236000000	0
Tue, 24 Oct 2017 12:40:28 +0000	215,6236000000	-3,3609
Mon, 16 Oct 2017 17:46:19 +0000	218,9845000000	+3,5851
Sat, 07 Oct 2017 07:21:41 +0000	215,3994000000	0
Fri, 06 Oct 2017 22:31:18 +0000	215,3994000000	-0,5752
Thu, 05 Oct 2017 17:26:48 +0000	215,9746000000	-0,0965
Wed, 04 Oct 2017 01:29:27 +0000	216,0711000000	-4,507
Fri, 15 Sep 2017 21:58:32 +0000	220,5781000000	-1,7731
Tue, 12 Sep 2017 00:15:19 +0000	222,3512000000	-2,0587
Thu, 07 Sep 2017 23:27:11 +0000	224,4099000000	+2,7383
Sun, 03 Sep 2017 15:56:40 +0000	221,6716000000	-0,0297
Fri, 01 Sep 2017 14:55:18 +0000	221,7013000000	+2,0881
Thu, 24 Aug 2017 09:47:42 +0000	219,6132000000	+0,4542
Sun, 20 Aug 2017 07:50:13 +0000	219,1590000000	+0,9397
Sat, 05 Aug 2017 12:37:55 +0000	218,2193000000	-1,635
Wed, 26 Jul 2017 06:39:41 +0000	219,8543000000	+0,1306
Mon, 19 Jun 2017 10:43:37 +0000	219,7237000000	+0,5054
Sun, 18 Jun 2017 17:19:09 +0000	219,2183000000	-0,0211
Thu, 15 Jun 2017 20:20:33 +0000	219,2394000000	-1,0575
Thu, 15 Jun 2017 04:05:13 +0000	220,2969000000	+2,2477
Mon, 29 May 2017 22:03:15 +0000	218,0492000000	+0,4215
Thu, 18 May 2017 07:15:51 +0000	217,6277000000	+3,2781
Sun, 14 May 2017 21:43:51 +0000	214,3496000000	+0,4159
Thu, 04 May 2017 20:55:09 +0000	213,9337000000	-0,3241
Mon, 01 May 2017 20:00:48 +0000	214,2578000000	+3,6086
Fri, 22 May 2015 04:36:10 +0000	210,6492000000	+2,1427
Wed, 20 May 2015 06:47:23 +0000	208,5065000000	+5,2916
Tue, 05 May 2015 04:37:34 +0000	203,2149000000	-0,7578
Fri, 01 May 2015 05:32:47 +0000	203,9727000000	+1,4789
Tue, 28 Apr 2015 21:23:38 +0000	202,4938000000	+6,6067
Sat, 25 Apr 2015 17:52:42 +0000	195,8871000000	+3,318
Fri, 17 Apr 2015 15:01:23 +0000	192,5691000000	+4,998
Wed, 15 Apr 2015 09:06:12 +0000	187,5711000000	+0,8434
Sun, 12 Apr 2015 23:26:35 +0000	186,7277000000	0
Sun, 12 Apr 2015 06:42:52 +0000	186,7277000000	0
Sat, 11 Apr 2015 10:34:48 +0000	186,7277000000	-2,6914
Wed, 08 Apr 2015 03:48:02 +0000	189,4191000000	+1,9311
Fri, 03 Apr 2015 22:46:38 +0000	187,4880000000	+0,5776
Mon, 30 Mar 2015 15:37:54 +0000	186,9104000000	-0,3152
Mon, 30 Mar 2015 03:37:08 +0000	187,2256000000	-0,183
Fri, 27 Mar 2015 07:48:05 +0000	187,4086000000	-0,6613
Thu, 26 Mar 2015 10:14:40 +0000	188,0699000000	+3,6333
Wed, 18 Mar 2015 15:50:41 +0000	184,4366000000	+1,257
Sun, 15 Mar 2015 16:01:05 +0000	183,1796000000	-4,6642
Sun, 08 Mar 2015 02:26:45 +0000	187,8438000000	-1,0234
Wed, 04 Mar 2015 20:15:00 +0000	188,8672000000	-1,0408
Mon, 02 Mar 2015 12:49:54 +0000	189,9080000000	-0,6557
Thu, 26 Feb 2015 03:40:44 +0000	190,5637000000	-0,2059
Sun, 22 Feb 2015 11:10:21 +0000	190,7696000000	+0,3849
Thu, 19 Feb 2015 05:47:02 +0000	190,3847000000	-0,0663
Thu, 19 Feb 2015 01:56:05 +0000	190,4510000000	-0,0613
Wed, 18 Feb 2015 11:43:49 +0000	190,5123000000	+1,3067
Sun, 15 Feb 2015 19:31:53 +0000	189,2056000000	0
Sat, 14 Feb 2015 23:56:31 +0000	189,2056000000	+0,6367
Tue, 10 Feb 2015 22:25:46 +0000	188,5689000000	-5,2029
Mon, 09 Feb 2015 07:27:54 +0000	193,7718000000	+1,5682
Thu, 05 Feb 2015 20:45:14 +0000	192,2036000000	+7,7527
Fri, 30 Jan 2015 20:48:32 +0000	184,4509000000	-0,5005
Fri, 30 Jan 2015 08:29:44 +0000	184,9514000000	-1,0463
Tue, 20 Jan 2015 11:49:24 +0000	185,9977000000	+3,1526
Tue, 30 Dec 2014 20:48:10 +0000	182,8451000000	+0,7155
Tue, 30 Dec 2014 09:54:14 +0000	182,1296000000	+1,3972
Mon, 29 Dec 2014 04:52:47 +0000	180,7324000000	-0,0444
Sat, 27 Dec 2014 00:31:30 +0000	180,7768000000	+0,0591
Fri, 26 Dec 2014 05:41:29 +0000	180,7177000000	+2,3075
Sat, 20 Dec 2014 07:30:30 +0000	178,4102000000	-0,8872
Wed, 17 Dec 2014 13:00:48 +0000	179,2974000000	-3,1251
Sat, 13 Dec 2014 03:36:38 +0000	182,4225000000	-3,0001
Tue, 09 Dec 2014 01:14:42 +0000	185,4226000000	-1,6942
Thu, 04 Dec 2014 13:16:44 +0000	187,1168000000	-2,4024
Tue, 02 Dec 2014 16:14:13 +0000	189,5192000000	+0,7402
Tue, 25 Nov 2014 07:02:35 +0000	188,7790000000	0
Mon, 24 Nov 2014 19:43:12 +0000	188,7790000000	+0,3722
Fri, 21 Nov 2014 17:17:16 +0000	188,4068000000	+0,9291
Wed, 19 Nov 2014 21:34:51 +0000	187,4777000000	0
Wed, 19 Nov 2014 17:08:11 +0000	187,4777000000	+1,6222
Fri, 14 Nov 2014 14:18:04 +0000	185,8555000000	+0,0201
Thu, 13 Nov 2014 07:32:53 +0000	185,8354000000	+2,1921
Wed, 12 Nov 2014 07:40:58 +0000	183,6433000000	+0,8584
Sat, 08 Nov 2014 05:45:01 +0000	182,7849000000	-2,2617
Thu, 06 Nov 2014 09:13:20 +0000	185,0466000000	-0,6202
Wed, 05 Nov 2014 07:24:44 +0000	185,6668000000	-2,9511
Wed, 29 Oct 2014 09:13:03 +0000	188,6179000000	+1,0252
Wed, 29 Oct 2014 04:50:57 +0000	187,5927000000	+0,3552
Sun, 26 Oct 2014 17:19:13 +0000	187,2375000000	+1,0443
Wed, 22 Oct 2014 14:05:56 +0000	186,1932000000	+1,6504
Mon, 20 Oct 2014 06:14:57 +0000	184,5428000000	0
Mon, 20 Oct 2014 00:27:38 +0000	184,5428000000	+0,1583
Thu, 16 Oct 2014 18:49:09 +0000	184,3845000000	+0,6647
Thu, 16 Oct 2014 01:43:09 +0000	183,7198000000	-0,7246
Tue, 14 Oct 2014 17:23:15 +0000	184,4444000000	+2,5052
Wed, 08 Oct 2014 15:44:06 +0000	181,9392000000	+0,2067
Sun, 05 Oct 2014 10:48:26 +0000	181,7325000000	+0,1579
Sun, 28 Sep 2014 22:09:57 +0000	181,5746000000	0
Fri, 26 Sep 2014 22:06:33 +0000	181,5746000000	0
Fri, 26 Sep 2014 11:22:22 +0000	181,5746000000	-0,7399
Mon, 22 Sep 2014 08:48:16 +0000	182,3145000000	0
Mon, 22 Sep 2014 02:22:20 +0000	182,3145000000	0
Fri, 19 Sep 2014 20:38:10 +0000	182,3145000000	-0,284
Wed, 17 Sep 2014 12:11:28 +0000	182,5985000000	0
Wed, 17 Sep 2014 02:53:23 +0000	182,5985000000	+0,4983
Mon, 15 Sep 2014 10:43:30 +0000	182,1002000000	-0,665
Sun, 14 Sep 2014 19:37:13 +0000	182,7652000000	0
Fri, 12 Sep 2014 18:32:36 +0000	182,7652000000	-1,5501
Tue, 09 Sep 2014 20:55:47 +0000	184,3153000000	-1,9962
Wed, 03 Sep 2014 17:46:42 +0000	186,3115000000	-0,2754
Tue, 02 Sep 2014 03:47:46 +0000	186,5869000000	-1,1618
Fri, 22 Aug 2014 20:41:07 +0000	187,7487000000	-0,678
Thu, 21 Aug 2014 00:46:19 +0000	188,4267000000	+0,452
Tue, 19 Aug 2014 16:33:30 +0000	187,9747000000	-0,2208
Sun, 17 Aug 2014 12:18:04 +0000	188,1955000000	+0,89
Tue, 12 Aug 2014 18:10:06 +0000	187,3055000000	+1,2754
Sun, 10 Aug 2014 10:45:10 +0000	186,0301000000	+0,1121
Fri, 08 Aug 2014 12:24:48 +0000	185,9180000000	0
Thu, 07 Aug 2014 07:45:44 +0000	185,9180000000	-1,3266
Tue, 05 Aug 2014 23:58:47 +0000	187,2446000000	-0,2258
Wed, 23 Jul 2014 23:08:51 +0000	187,4704000000	-0,5043
Fri, 11 Jul 2014 09:30:51 +0000	187,9747000000	-0,0656
Wed, 09 Jul 2014 02:52:51 +0000	188,0403000000	0
Tue, 08 Jul 2014 19:05:27 +0000	188,0403000000	+0,3686
Mon, 30 Jun 2014 03:19:24 +0000	187,6717000000	-0,5675
Fri, 27 Jun 2014 11:30:40 +0000	188,2392000000	-0,4992
Fri, 27 Jun 2014 04:25:45 +0000	188,7384000000	-0,9924
Mon, 16 Jun 2014 23:08:36 +0000	189,7308000000	-0,4122
Fri, 30 May 2014 18:03:52 +0000	190,1430000000	-1,3194
Thu, 22 May 2014 20:33:36 +0000	191,4624000000	+1,3986
Thu, 08 May 2014 18:39:33 +0000	190,0638000000	+4,0046
Wed, 07 May 2014 03:59:26 +0000	186,0592000000	-2,6368
Mon, 05 May 2014 15:22:29 +0000	188,6960000000	+0,2792
Sun, 04 May 2014 13:04:56 +0000	188,4168000000	0
Sat, 03 May 2014 05:38:16 +0000	188,4168000000	+1,9363
Mon, 28 Apr 2014 07:34:22 +0000	186,4805000000	-0,1643
Fri, 25 Apr 2014 18:50:27 +0000	186,6448000000	-0,2357
Sat, 19 Apr 2014 18:57:53 +0000	186,8805000000	0
Sat, 19 Apr 2014 03:32:31 +0000	186,8805000000	+2,6275
Tue, 15 Apr 2014 05:17:57 +0000	184,2530000000	+1,0163
Wed, 09 Apr 2014 02:32:06 +0000	183,2367000000	-2,9898
Mon, 07 Apr 2014 13:35:23 +0000	186,2265000000	+2,9895
Mon, 07 Apr 2014 04:17:05 +0000	183,2370000000	-2,925
Fri, 04 Apr 2014 18:01:26 +0000	186,1620000000	+1,3697
Thu, 03 Apr 2014 21:56:18 +0000	184,7923000000	-1,4483
Sat, 29 Mar 2014 14:54:39 +0000	186,2406000000	+0,5419
Thu, 27 Mar 2014 19:34:46 +0000	185,6987000000	+0,4917
Thu, 27 Mar 2014 09:21:09 +0000	185,2070000000	+1,423
Thu, 20 Mar 2014 10:01:53 +0000	183,7840000000	-0,406
Mon, 10 Mar 2014 22:45:25 +0000	184,1900000000	+0,163
Wed, 05 Mar 2014 10:17:07 +0000	184,0270000000	+0,077
Sun, 02 Mar 2014 18:36:27 +0000	183,9500000000	0
Sat, 01 Mar 2014 21:30:09 +0000	183,9500000000	0
Sat, 01 Mar 2014 17:47:47 +0000	183,9500000000	+1,625
Tue, 18 Feb 2014 13:50:45 +0000	182,3250000000	+3,2562
Mon, 10 Feb 2014 13:22:54 +0000	179,0688000000	-0,4272
Mon, 27 Jan 2014 05:06:15 +0000	179,4960000000	0
Sun, 26 Jan 2014 01:21:05 +0000	179,4960000000	-0,7878
Fri, 17 Jan 2014 08:59:56 +0000	180,2838000000	-2,565
Mon, 13 Jan 2014 14:27:41 +0000	182,8488000000	-0,5302
Wed, 08 Jan 2014 01:42:59 +0000	183,3790000000	+1,288
Tue, 07 Jan 2014 11:35:18 +0000	182,0910000000	-0,1032
Sun, 22 Dec 2013 05:41:15 +0000	182,1942000000	-6,1596
Thu, 19 Dec 2013 02:11:39 +0000	188,3538000000	+3,1368
Mon, 16 Dec 2013 19:52:42 +0000	185,2170000000	+0,4004
Thu, 12 Dec 2013 08:04:25 +0000	184,8166000000	-3,5374
Mon, 09 Dec 2013 04:51:39 +0000	188,3540000000	+4,788
Sat, 07 Dec 2013 11:46:51 +0000	183,5660000000	-4,788
Fri, 06 Dec 2013 01:37:52 +0000	188,3540000000	-0,570559
Fri, 01 Nov 2013 10:12:02 +0000	188,9245590000	-0,963081
Thu, 31 Oct 2013 07:24:11 +0000	189,8876400000	-1,738769
Sun, 20 Oct 2013 03:05:20 +0000	191,6264090000	+2,594151
Mon, 07 Oct 2013 02:02:31 +0000	189,0322580000	-1,729492
Fri, 04 Oct 2013 05:54:20 +0000	190,7617500000	+0,60046
Wed, 02 Oct 2013 19:25:22 +0000	190,1612900000	0
Tue, 01 Oct 2013 18:02:37 +0000	190,1612900000	0
Mon, 30 Sep 2013 12:08:51 +0000	190,1612900000	-0,161291
Mon, 23 Sep 2013 22:23:17 +0000	190,3225810000	+3,267565
Sat, 07 Sep 2013 14:56:30 +0000	187,0550160000	0
Sat, 07 Sep 2013 01:40:20 +0000	187,0550160000	-3,54466
Sat, 10 Aug 2013 14:16:35 +0000	190,5996760000	-0,162074
Thu, 08 Aug 2013 06:09:14 +0000	190,7617500000	+1,262558
Mon, 29 Jul 2013 10:34:10 +0000	189,4991920000	+0,196113
Sat, 20 Jul 2013 20:25:28 +0000	189,3030790000	+1,498201
Fri, 05 Jul 2013 15:16:10 +0000	187,8048780000	-2,3912
Wed, 03 Jul 2013 10:36:50 +0000	190,1960780000	+2,493813
Wed, 26 Jun 2013 06:17:45 +0000	187,7022650000	-0,513774
Mon, 24 Jun 2013 19:35:30 +0000	188,2160390000	0
Fri, 21 Jun 2013 23:12:31 +0000	188,2160390000	-4,079043
Thu, 13 Jun 2013 13:08:34 +0000	192,2950820000	+1,951383
Mon, 10 Jun 2013 01:30:37 +0000	190,3436990000	-5,772806
Fri, 17 May 2013 05:03:47 +0000	196,1165050000	-1,941747
Wed, 01 May 2013 15:39:41 +0000	198,0582520000	+0,17897
Sat, 20 Apr 2013 09:39:54 +0000	197,8792820000	-3,417314
Thu, 11 Apr 2013 03:04:51 +0000	201,2965960000	+5,355038
Fri, 22 Mar 2013 08:24:08 +0000	195,9415580000	+0,162337
Thu, 21 Mar 2013 23:48:53 +0000	195,7792210000	-1,785714
Mon, 18 Mar 2013 06:14:39 +0000	197,5649350000	-5,190332
Fri, 22 Feb 2013 02:51:22 +0000	202,7552670000	-0,966416
Tue, 19 Feb 2013 06:13:57 +0000	203,7216830000	0
Fri, 15 Feb 2013 17:13:29 +0000	203,7216830000	+1,132686
Thu, 14 Feb 2013 15:20:40 +0000	202,5889970000	+1,29659
Wed, 13 Feb 2013 21:37:21 +0000	201,2924070000	+0,807754
Tue, 12 Feb 2013 15:46:40 +0000	200,4846530000	-1,618907
Mon, 11 Feb 2013 21:43:25 +0000	202,1035600000	0
Mon, 11 Feb 2013 16:25:07 +0000	202,1035600000	-1,624155
Wed, 06 Feb 2013 09:42:42 +0000	203,7277150000	+2,602313
Wed, 23 Jan 2013 08:27:00 +0000	201,1254020000	+1,441358
Mon, 14 Jan 2013 03:25:16 +0000	199,6840440000	-3,360828
Sun, 13 Jan 2013 15:58:55 +0000	203,0448720000	+3,676784
Sat, 12 Jan 2013 05:47:55 +0000	199,3680880000	-3,175632
Wed, 09 Jan 2013 10:28:01 +0000	202,5437200000	-1,90779
Sat, 05 Jan 2013 22:09:25 +0000	204,4515100000	0
Sat, 05 Jan 2013 15:07:38 +0000	204,4515100000	+0,806502
Wed, 02 Jan 2013 04:51:11 +0000	203,6450080000	+0,959384
Thu, 27 Dec 2012 17:26:21 +0000	202,6856240000	+0,919974
Tue, 04 Dec 2012 13:32:55 +0000	201,7656500000	+1,76565
Wed, 21 Nov 2012 21:54:23 +0000	200,0000000000	+1,112878
Wed, 21 Nov 2012 02:22:40 +0000	198,8871220000	-3,023706
Fri, 02 Nov 2012 19:43:03 +0000	201,9108280000	-2,491688
Fri, 21 Sep 2012 00:54:48 +0000	204,4025160000	-3,180422
Wed, 04 Jul 2012 02:06:23 +0000	207,5829380000	+3,166534
Fri, 29 Jun 2012 13:25:37 +0000	204,4164040000	+1,241801
Tue, 12 Jun 2012 13:31:00 +0000	203,1746030000	-0,464638
Mon, 11 Jun 2012 14:48:27 +0000	203,6392410000	-1,432074
Tue, 29 May 2012 00:33:16 +0000	205,0713150000	-0,960431
Mon, 21 May 2012 09:43:16 +0000	206,0317460000	-12,251243
Tue, 03 Apr 2012 15:20:00 +0000	218,2829890000	-0,666056
Sun, 01 Apr 2012 13:10:15 +0000	218,9490450000	-1,592356
Wed, 28 Mar 2012 01:00:57 +0000	220,5414010000	+0,668587
Sat, 04 Feb 2012 01:55:04 +0000	219,8728140000	+0,703485
Sat, 28 Jan 2012 04:31:34 +0000	219,1693290000	+8,863371
Fri, 16 Dec 2011 03:14:44 +0000	210,3059580000	+2,331476
Thu, 15 Dec 2011 20:26:21 +0000	207,9744820000	-6,241996
Fri, 09 Dec 2011 06:48:48 +0000	214,2164780000	-8,720816
Wed, 07 Dec 2011 04:45:48 +0000	222,9372940000	+0,564413
Wed, 23 Nov 2011 18:39:16 +0000	222,3728810000	-19,293786
Wed, 09 Nov 2011 03:24:51 +0000	241,6666670000	-2,017544
Mon, 31 Oct 2011 18:58:38 +0000	243,6842110000	+10,633364
Sat, 15 Oct 2011 09:19:33 +0000	233,0508470000	+3,766321
Wed, 28 Sep 2011 14:27:37 +0000	229,2845260000	+8,989927
Thu, 22 Sep 2011 23:54:13 +0000	220,2945990000	-13,365532
Sun, 18 Sep 2011 05:15:05 +0000	233,6601310000	-5,852064
Tue, 06 Sep 2011 18:17:02 +0000	239,5121950000	-2,30304
Wed, 31 Aug 2011 22:34:01 +0000	241,8152350000	+0,810373
Tue, 30 Aug 2011 18:13:45 +0000	241,0048620000	+2,269044
Sat, 27 Aug 2011 14:11:22 +0000	238,7358180000	+0,099454
Fri, 26 Aug 2011 11:24:27 +0000	238,6363640000	-0,261529
Mon, 15 Aug 2011 14:05:39 +0000	238,8978930000	+0,386566
Sun, 14 Aug 2011 01:39:45 +0000	238,5113270000	0
Sat, 13 Aug 2011 07:38:36 +0000	238,5113270000	-2,288673
Mon, 08 Aug 2011 21:21:59 +0000	240,8000000000	-4,071795
Fri, 05 Aug 2011 08:45:50 +0000	244,8717950000	0

Обратите внимание, что информация об обменного курса BWP в TZS обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 02:17:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Танзанийский шиллинг

Примечание: График курса обмена валют Ботсвана пула/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Танзанийский шиллинг в течение 2446 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.